Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $250.9700

IWO Daily Change: 1.47%   Daily StdDev 1.44%   IWO EMA_5_Trend: 0.68%   10Minute StdDev: $1.3019

Latest Price :  $250.97(1.47%)

Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($1.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.5)   Thu. Nov 12, 2020($1.2)   Wed. Nov 11, 2020($1.5)   Tue. Nov 10, 2020($2.2)   Mon. Nov 9, 2020($3.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.54%(100%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/139   237.45  242.85  248.2(0.12)  248.56(0.05)  247.81(0.05) 250.421.6    1718(-0.2)50[8][14][48]28-7UT1.8OpenLong?    (6)412617201.6,3867



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.56(hourly_sma_10 -0.74%)   248.2(hourly_sma_20 -0.89%)   242.85(daily_ema_10 -3.02%)   237.45(daily_ema_20 -5.18%)   
Resistance Levels: 


 
2Nov/1215   236.78  240.16  247.91(0.03)  248.44(-0.11)  247.69(-0.29) 246.351.3    1218(-0.9)35[2][-18][-17]-73-153DR-0.9OpenShort?    (3)-20-22-39-20-1.1,558
3Nov/1214   236.78  240.16  247.85(-0.02)  248.72(-0.05)  248.41(-0.17) 247.071.4    1219(-0.3)30[-1][-9][-5]-43-51RG-1SmallLong    (3)-1214-41-20-0.6,2258
4Nov/1213   236.78  240.16  247.89(-0.05)  248.85(-0.03)  248.83(-0.18) 246.621.3    1219(-0.8)-20[-4][-10][-30]-23-45DT-1.6OpenShort    (-2)-13-60-33-20-0.9,5058
5Nov/1212   236.78  240.16  248.02(-0.04)  248.85(-0)  249.28(-0.01) 248.581.6    1220(-0.5)10[-3][4][-15]4454RG-0.5Wait    (-1)-1-39-6-90.4,8458
 


6Nov/1211   236.78  240.16  248.02(0)  248.94(0.1)  249.32(0.05) 249.851.8    1221(-0.2)50[0][12][2]7982UR0.4SmallShort    (-1)4-21151.2,9958
7Nov/1210   236.78  240.16  248.1(-0.01)  248.7(0.11)  249.19(0.06) 249.91.8    1221(-1.5)50[-1][13][10]7794UR0.5SmallShort    (0)42113111.2,9758
8Nov/129   236.78  240.16  248.12(-0.04)  248.43(0.08)  249.03(0.07) 249.211.7    1222(-3.2)50[-3][12][5]6292UR0.1SmallShort?    (-2)511640.7,9458
9Nov/1115   236.32  238.2  248.22(-0.08)  248.22(0.05)  248.86(0.11) 248.841.8    1125(-6.2)35[-6][14][2]45118UR-0SmallShort?    (-4)82770.3,8762
10Nov/1114   236.32  238.2  248.42(0.12)  248.09(0.1)  248.58(0.01) 248.781.8    1132(-2.9)50[8][13][-3]37-97CR0.1HoldShort    (-6)1-149-10.2,8262
 


11Nov/1113   236.32  238.2  248.12(0.12)  247.84(0.19)  248.56(0.14) 249.231.8    1135(-2.2)50[8][25][3]44-39UT0.3OpenLong    (10)10414-30.5,8162
12Nov/1112   236.32  238.2  247.83(0.11)  247.37(0.16)  248.2(0.15) 249.11.8    1137(-2.2)50[8][24][10]25-17UT0.3OpenLong    (9)11234160.5,6262
13Nov/1111   236.32  238.2  247.55(0.11)  246.98(0.02)  247.82(0.1) 248.351.7    1139(-1.6)50[8][16][13]11-49UT0.2OpenLong    (8)7275200.3,5362
14Nov/1110   236.32  238.2  247.29(0.08)  246.93(-0.07)  247.58(-0.01) 247.461.6    1141(-1.1)50[6][5][-10]2-66CR-0HoldShort    (7)-1-371200.1,4962
15Nov/119   236.32  238.2  247.09(0.1)  247.1(-0.07)  247.6(0.19) 248.661.8    1142(-0.8)50[7][19][18]1312UT0.4OpenLong?    (8)13375200.5,5062
 


16Nov/1015   235.65  235.74  246.85(0.08)  247.28(-0.09)  247.13(0.24) 247.441.8    542(-4.7)50[6][19][4]-42UT0.1OpenLong?    (6)1771200.2,4163
17Nov/1014   235.65  235.74  246.66(0.06)  247.51(-0.12)  246.53(0.16) 247.211.8    547(-0.7)50[4][12][3]02UT0.2OpenLong    (6)1129150.2,4563
18Nov/1013   235.65  235.74  246.51(0.07)  247.8(-0.17)  246.13(-0.06) 247.151.8    548(-0.6)45[5][-5][-1]-3-49DR0.3OpenShort    (5)-4-1310180.2,4263
19Nov/1012   235.65  235.74  246.35(0.08)  248.23(-0.2)  246.28(-0.13) 247.571.9    548(-0.7)50[6][-11][15]-7-53RG0.4Wait    (6)-9401200.4,3363
20Nov/1011   235.65  235.74  246.16(0.06)  248.74(0.14)  246.6(-0.34) 246.271.7    549(-0.7)50[4][-14][8]-26-134RG-0.1Wait    (4)-2456-18-200,2463
 


21Nov/1010   235.65  235.74  246.01(0.02)  248.4(0.04)  247.44(-0.42) 244.481.4    550(-1)-5[1][-23][-21]-33-175DR-0.9OpenShort    (2)-29-22-26-20-0.5,3063
22Nov/109   235.65  235.74  245.96(0.05)  248.3(0.07)  248.48(-0.4) 245.191.5    551(-2.4)-10[4][-21][-40]-9-168DR-1OpenShort?    (3)-28-83-23-20-0.2,4663
23Nov/915   235.25  234.15  245.83(0.14)  248.13(0.19)  249.48(-0.28) 247.882.1    153(-10.2)10[10][-7][-19]29-113DR-0.5OpenShort?    (8)-20-40-11-200.6,6458
24Nov/914   235.25  234.15  245.49(0.25)  247.65(0.23)  250.18(-0.28) 249.192.3    163(-3.2)10[18][-4][-15]45-143DR-0.3OpenShort    (14)-20-38-12-61,7058
25Nov/913   235.25  234.15  244.89(0.26)  247.08(0.27)  250.87(0.6) 250.452.5    167(0)50[18][60][9]59129UT-0.1OpenLong    (22)4224-12201.4,7458
 


26Nov/912   235.25  234.15  244.25(0.24)  246.42(0.25)  249.37(0.5) 249.672.4    167(1.6)50[17][52][-5]62114CR0.1HoldShort    (20)35-16-18201.4,7758
27Nov/911   235.25  234.15  243.67(0.23)  245.81(0.25)  248.13(0.54) 250.192.5    165(2.3)50[16][54][-4]80182CR0.5OpenShort    (20)38-3713201.7,8758
28Nov/910   235.25  234.15  243.12(0.28)  245.21(0.3)  246.79(0.68) 251.392.7    163(5.5)50[20][67][-2]95239CR1.2OpenShort    (20)48-3814202.2,9058
29Nov/99   235.25  234.15  242.45(0.32)  244.47(0.36)  245.12(0.76) 252.662.9    157(8.1)50[22][75][118]116301UT2.2HoldLong?    (24)5330620203,9158
30Nov/615   234.97  232.76  241.68(0.17)  243.58(-0.02)  243.28(-0.08) 242.931.4    -249(-10.9)15[12][-1][-8]40-124DR-0.1OpenShort?    (9)-6-17-6-150.4,8055
 


31Nov/614   234.97  232.76  241.26(0.22)  243.58(-0)  243.47(-0.01) 243.461.5    -260(-7.2)35[15][5][-1]53-114CR-0HoldShort    (15)-1-2-4-20.6,8855
32Nov/613   234.97  232.76  240.73(0.23)  243.63(0.04)  243.49(-0.06) 243.51.5    -267(-6.2)40[16][3][3]56-105UT0OpenLong    (18)-415-5-120.7,8855
33Nov/612   234.97  232.76  240.17(0.24)  243.54(0.08)  243.62(-0.08) 243.051.4    -273(-4.7)20[17][3][-8]58-118CR-0.1HoldShort    (18)-6-13-6-200.7,9055
34Nov/611   234.97  232.76  239.59(0.25)  243.34(0.27)  243.81(-0.03) 243.471.5    -278(-3.6)20[18][14][-9]66-76CR-0.1HoldShort    (20)-2-12-6-200.9,9355
35Nov/610   234.97  232.76  239(0.27)  242.7(0.26)  243.89(0.05) 243.871.6    -282(-1.8)40[19][19][1]72-36UT-0OpenLong    (21)410-3-171,9755
 


36Nov/69   234.97  232.76  238.37(0.26)  242.08(0.23)  243.89(0) 243.561.5    -284(-1.4)25[18][15][-7]75-18CR-0HoldShort?    (21)0-19-3-41.1,9755
37Nov/515   234.75  232.03  237.75(0.29)  241.52(0.2)  243.76(0.13) 244.171.7    -185(-10.5)50[20][24][4]8334UT0.1HoldLong?    (22)95-0201.3,10052
38Nov/514   234.75  232.03  237.07(0.39)  241.04(0.25)  243.45(0.24) 2441.7    -195(-5.8)50[28][35][4]82-15UT0.1HoldLong    (23)175-3201.3,9952
39Nov/513   234.75  232.03  236.14(0.41)  240.44(0.28)  242.86(0.56) 243.841.7    -1101(-4.5)50[29][59][9]8480UT0.2HoldLong    (32)3918-1201.4,9952
40Nov/512   234.75  232.03  235.17(0.42)  239.78(0.37)  241.51(0.47) 243.291.6    -1106(0.5)50[30][56][-0]8471UT0.3HoldLong    (32)33-71201.4,9952
 


41Nov/511   234.75  232.03  234.18(0.39)  238.9(0.44)  240.39(0.46) 243.511.6    -1105(2.8)50[28][58][14]90146UT0.5OpenLong    (34)32299201.6,10052
42Nov/510   234.75  232.03  233.27(0.37)  237.84(0.44)  239.29(0.28) 242.61.4    -1102(5)50[26][45][21]88122UT0.6OpenLong    (30)20495201.7,9552
43Nov/59   234.75  232.03  232.4(0.32)  236.8(0.4)  238.63(0.26) 241.051.1    -197(3.5)50[23][41][46]81135UT0.5OpenLong?    (28)18127-0201.6,9152
44Nov/415   234.33  231.01  231.66(0.26)  235.85(0.23)  238.01(-0.02) 237.080.5    -594(-11.3)0[18][13][-10]63-15CR-0.2HoldShort?    (18)-1-21-12-121.1,8545
45Nov/414   234.33  231.01  231.06(0.34)  235.31(0.28)  238.05(0.27) 237.710.7    -5105(0)35[24][37][-3]7335CR-0.1HoldShort    (22)19-9-8141.2,9345
 


46Nov/413   234.33  231.01  230.27(0.33)  234.65(0.29)  237.4(0.42) 2380.7    -5105(2.5)30[24][48][-12]82129CR0.1OpenShort    (28)30-42-7201.4,9745
47Nov/412   234.33  231.01  229.51(0.36)  233.98(0.38)  236.4(0.61) 239.321    -5103(7.8)50[26][65][21]98236UT0.6OpenLong    (29)44441201.9,10045
48Nov/411   234.33  231.01  228.69(0.31)  233.1(0.54)  234.97(0.55) 237.960.7    -595(6.7)50[22][66][16]98249UT0.6OpenLong    (26)392333201.9,10045
49Nov/410   234.33  231.01  227.98(0.32)  231.84(0.56)  233.69(0.48) 237.250.6    -588(9.2)50[23][62][39]103223UT0.8HoldLong    (24)349034202.1,10045
50Nov/49   234.33  231.01  227.25(0.24)  230.56(0.48)  232.57(0.29) 234.490    -579(6.8)50[17][44][23]95164UT0.5OpenLong?    (21)215032191.8,10045
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA