|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.1700 One month high (close): $193.6600
GPN Daily Change: 2.16% Daily StdDev 2.34% GPN EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $188.41(2.16%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 174.08 | 180.06 | 188.58(-0.16) | 185.49(0.06) | 185.97(0.46) | 188.87 | 1.4 | | 16 | 36(-1.2) | 50 | [-7] | [27] | [30] | 3 | 226 | UR | 0.7 | SmallShort | | (-9) | 20 | 48 | 31 | 20 | 0.1,50 | 65 | Sample size 39 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces: 188.58(hourly_sma_20 -0.15%)
Support Levels: 185.49(hourly_sma_10 -1.79%) 180.06(daily_ema_10 -4.66%) 174.08(daily_ema_20 -7.83%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 174.08 | 180.06 | 188.89(-0.17) | 185.38(-0.03) | 185.12(0.23) | 187.29 | 1.2 | | 16 | 37(-0.5) | 50 | [-7] | [15] | [14] | -32 | 92 | UR | 0.5 | SmallShort | | (-12) | 10 | 14 | 18 | 20 | -0.4,28 | 65 | | 3 | Nov/13 | 9 | 174.08 | 180.06 | 189.21(-0.15) | 185.44(-0.21) | 184.69(0.19) | 186.85 | 1.2 | | 16 | 37(-0.2) | 50 | [-6] | [10] | [49] | -51 | 28 | UR | 0.5 | SmallShort? | | (-11) | 8 | 119 | 11 | 20 | -0.6,14 | 65 | | 4 | Nov/12 | 15 | 173.41 | 177.09 | 189.5(-0.26) | 185.82(-0.48) | 184.34(-0.18) | 183.02 | 0.9 | | 12 | 37(-1) | -5 | [-11] | [-14] | [-9] | -90 | -178 | RG | -0.3 | Wait? | | (-15) | -8 | -24 | -1 | -7 | -1.6,0 | 54 | | 5 | Nov/12 | 14 | 173.41 | 177.09 | 190(-0.32) | 186.71(-0.4) | 184.67(-0.19) | 183.81 | 1 | | 12 | 38(1.3) | -10 | [-14] | [-13] | [-10] | -86 | -124 | DT | -0.2 | OpenShort | | (-14) | -8 | -26 | 3 | -20 | -1.5,2 | 54 | | | | |
| 6 | Nov/12 | 13 | 173.41 | 177.09 | 190.61(-0.28) | 187.47(-0.29) | 185.02(-0.33) | 184.65 | 1.1 | | 12 | 37(1.7) | -5 | [-12] | [-16] | [-7] | -85 | -160 | RG | -0.1 | Wait | | (-18) | -14 | -15 | 7 | -20 | -1.5,3 | 54 | | 7 | Nov/12 | 12 | 173.41 | 177.09 | 191.14(-0.25) | 188.02(-0.45) | 185.64(-0.3) | 185.15 | 1.1 | | 12 | 35(0.1) | 5 | [-11] | [-18] | [1] | -87 | -178 | RG | -0.1 | Wait | | (-15) | -13 | 2 | 8 | -13 | -1.6,3 | 54 | | 8 | Nov/12 | 11 | 173.41 | 177.09 | 191.62(-0.34) | 188.86(-0.46) | 186.2(-0.59) | 185.1 | 1.1 | | 12 | 35(2.7) | -5 | [-15] | [-32] | [1] | -94 | -194 | RG | -0.3 | Wait | | (-15) | -25 | 13 | 2 | -20 | -1.8,1 | 54 | | 9 | Nov/12 | 10 | 173.41 | 177.09 | 192.27(-0.26) | 189.74(-0.53) | 187.3(-0.77) | 184.67 | 1.1 | | 12 | 33(4.3) | -25 | [-11] | [-40] | [-17] | -105 | -347 | DT | -0.8 | HoldShort | | (-21) | -33 | -27 | -12 | -20 | -2.2,0 | 54 | | 10 | Nov/12 | 9 | 173.41 | 177.09 | 192.78(-0.15) | 190.75(-0.48) | 188.76(-0.61) | 185.55 | 1.2 | | 12 | 28(4.3) | -5 | [-6] | [-31] | [-33] | -110 | -384 | RG | -1.1 | SmallLong? | | (-14) | -26 | -66 | -22 | -20 | -2.4,0 | 54 | | | | |
| 11 | Nov/11 | 15 | 172.91 | 174.37 | 193.07(-0.17) | 191.67(-0.38) | 189.92(-0.25) | 187.74 | 1.5 | | 10 | 24(-21.5) | -5 | [-7] | [-13] | [-11] | -100 | -199 | RG | -0.9 | SmallLong? | | (-6) | -11 | -6 | -22 | -20 | -2.1,3 | 58 | | 12 | Nov/11 | 14 | 172.91 | 174.37 | 193.41(0.36) | 192.4(-0.3) | 190.4(-0.59) | 187.93 | 1.5 | | 10 | 46(-13.4) | 50 | [16] | [-20] | [-37] | -70 | -667 | DR | -0.5 | OpenShort | | (-10) | -26 | -81 | -12 | -20 | -1.2,10 | 58 | | 13 | Nov/11 | 13 | 172.91 | 174.37 | 192.72(0.43) | 192.97(-0.11) | 191.53(-0.33) | 190.64 | 1.7 | | 10 | 59(-10.3) | 50 | [19] | [-4] | [-19] | -43 | -501 | DR | -0.1 | OpenShort | | (26) | -14 | -38 | -11 | -20 | -0.3,15 | 58 | | 14 | Nov/11 | 12 | 172.91 | 174.37 | 191.89(0.46) | 193.18(-0.06) | 192.17(-0.3) | 191.93 | 1.9 | | 10 | 69(-8.6) | 50 | [20] | [-1] | [-1] | -35 | -408 | DR | -0 | OpenShort | | (28) | -13 | 17 | -22 | -20 | 0,15 | 58 | | 15 | Nov/11 | 11 | 172.91 | 174.37 | 191.02(0.46) | 193.29(-0.24) | 192.75(-0.34) | 191.35 | 1.8 | | 10 | 78(-7) | 50 | [20] | [-7] | [7] | -34 | -395 | RG | -0.2 | Wait | | (27) | -15 | 36 | -23 | -18 | 0,16 | 58 | | | | |
| 16 | Nov/11 | 10 | 172.91 | 174.37 | 190.15(0.43) | 193.75(-0.26) | 193.42(-0.5) | 190.14 | 1.7 | | 10 | 85(-5.4) | 50 | [19] | [-14] | [-43] | -11 | -422 | DR | -0.4 | OpenShort | | (26) | -22 | -101 | -22 | -20 | -0,39 | 58 | | 17 | Nov/11 | 9 | 172.91 | 174.37 | 189.33(0.5) | 194.26(-0.07) | 194.4(-0.01) | 193.59 | 2 | | 10 | 90(-4.8) | 50 | [22] | [12] | [-5] | 31 | -152 | CR | -0.1 | HoldShort? | | (31) | -0 | -8 | -8 | -9 | 0.5,68 | 58 | | 18 | Nov/10 | 15 | 172.18 | 171.31 | 188.38(0.55) | 194.39(-0.21) | 194.41(0.11) | 193.86 | 2.2 | | 6 | 95(-8.3) | 50 | [24] | [15] | [-9] | 35 | -108 | CR | -0.1 | HoldShort? | | (31) | 5 | -28 | -8 | 20 | 0.6,70 | 62 | | 19 | Nov/10 | 14 | 172.18 | 171.31 | 187.35(0.55) | 194.39(0) | 194.19(0.19) | 194.81 | 2.3 | | 6 | 103(-1.5) | 50 | [24] | [23] | [1] | 55 | 15 | UT | 0.1 | OpenLong | | (35) | 8 | 4 | 1 | 0 | 0.7,87 | 62 | | 20 | Nov/10 | 13 | 172.18 | 171.31 | 186.32(0.54) | 194.8(0.17) | 193.83(-0.13) | 194.67 | 2.3 | | 6 | 105(-0.6) | 50 | [24] | [12] | [-7] | 55 | 10 | CR | 0.1 | HoldShort | | (33) | -6 | -11 | -0 | -20 | 0.8,85 | 62 | | | | |
| 21 | Nov/10 | 12 | 172.18 | 171.31 | 185.32(0.56) | 194.47(0.03) | 194.09(-0.02) | 195.05 | 2.4 | | 6 | 105(0.3) | 50 | [25] | [14] | [14] | 58 | 95 | UT | 0.1 | OpenLong | | (33) | -1 | 40 | -2 | 14 | 1,83 | 62 | | 22 | Nov/10 | 11 | 172.18 | 171.31 | 184.29(0.53) | 194.41(1.01) | 194.12(-0.12) | 193.67 | 2.2 | | 6 | 105(0.8) | 50 | [23] | [31] | [-11] | 53 | 81 | CR | -0 | HoldShort | | (31) | -5 | 27 | -8 | -20 | 0.9,80 | 62 | | 23 | Nov/10 | 10 | 172.18 | 171.31 | 183.32(0.49) | 192.46(0.97) | 194.36(-0.53) | 192.77 | 2.1 | | 6 | 104(1.3) | 45 | [21] | [12] | [-18] | 56 | 41 | CR | -0.2 | HoldShort | | (30) | -23 | -6 | -9 | -20 | 0.9,83 | 62 | | 24 | Nov/10 | 9 | 172.18 | 171.31 | 182.42(0.49) | 190.6(0.98) | 195.4(-0.19) | 192.98 | 2.1 | | 6 | 103(1.7) | 20 | [21] | [27] | [-39] | 65 | 166 | CR | -0.2 | HoldShort? | | (30) | -8 | -88 | -9 | -20 | 1.1,87 | 62 | | 25 | Nov/9 | 15 | 171.35 | 168.22 | 181.54(0.62) | 188.74(1.18) | 195.77(0.47) | 195.99 | 2.8 | | 1 | 101(-5.5) | 50 | [27] | [61] | [8] | 78 | 413 | UT | 0 | HoldLong? | | (34) | 21 | 23 | -9 | 20 | 1.5,90 | 62 | | | | |
| 26 | Nov/9 | 14 | 171.35 | 168.22 | 180.42(0.66) | 186.54(1.16) | 194.85(0.07) | 195.2 | 2.7 | | 1 | 107(5.8) | 50 | [28] | [43] | [8] | 82 | 332 | UT | 0 | OpenLong | | (36) | 3 | 10 | -9 | 20 | 1.6,92 | 62 | | 27 | Nov/9 | 13 | 171.35 | 168.22 | 179.23(0.63) | 184.41(1.12) | 194.7(2.17) | 194.87 | 2.7 | | 1 | 101(7.5) | 50 | [27] | [132] | [-18] | 91 | 803 | CR | 0 | OpenShort | | (39) | 94 | -89 | -4 | 20 | 1.8,96 | 62 | | 28 | Nov/9 | 12 | 171.35 | 168.22 | 178.11(0.72) | 182.37(1.38) | 190.56(2.56) | 197.95 | 3 | | 1 | 94(14.5) | 50 | [31] | [156] | [52] | 105 | 1050 | UT | 0.9 | HoldLong | | (43) | 110 | 91 | -11 | 20 | 2.4,95 | 62 | | 29 | Nov/9 | 11 | 171.35 | 168.22 | 176.84(0.62) | 179.89(1.15) | 185.81(2.25) | 194.82 | 2.7 | | 1 | 79(13.9) | 50 | [27] | [136] | [64] | 110 | 976 | UT | 1.3 | HoldLong | | (38) | 97 | 102 | 29 | 20 | 2.6,95 | 62 | | 30 | Nov/9 | 10 | 171.35 | 168.22 | 175.75(0.58) | 177.84(0.95) | 181.72(1.95) | 191.39 | 2.3 | | 1 | 65(13.1) | 50 | [25] | [119] | [-0] | 103 | 820 | TP | 1.7 | OpenShort | | (32) | 84 | -90 | 24 | 20 | 2.7,85 | 62 | | | | |
| 31 | Nov/9 | 9 | 171.35 | 168.22 | 174.74(0.67) | 176.16(1.14) | 178.24(2.37) | 194.49 | 2.6 | | 1 | 52(35.4) | 50 | [29] | [142] | [267] | 139 | 1070 | UT | 3.5 | HoldLong? | | (40) | 102 | 664 | 36 | 20 | 4.3,81 | 62 | | 32 | Nov/6 | 15 | 170.63 | 165.4 | 173.58(0.14) | 174.17(-0.01) | 174.11(-0.04) | 174.15 | 0.4 | | -14 | 17(-12.3) | -20 | [6] | [-1] | [-1] | 24 | -83 | DR | 0 | OpenShort? | | (5) | -2 | -1 | -3 | -1 | 0.4,64 | 51 | | 33 | Nov/6 | 14 | 170.63 | 165.4 | 173.34(0.26) | 174.19(-0.03) | 174.18(0.11) | 174.18 | 0.4 | | -14 | 29(-8.5) | 10 | [14] | [8] | [-2] | 31 | -172 | CR | 0 | HoldShort | | (8) | 6 | -6 | -0 | 6 | 0.4,71 | 51 | | 34 | Nov/6 | 13 | 170.63 | 165.4 | 172.88(0.3) | 174.24(-0.05) | 173.98(0.01) | 174.37 | 0.5 | | -14 | 37(-6.1) | 10 | [16] | [3] | [5] | 32 | -193 | RG | 0.1 | Wait | | (16) | 1 | 12 | -5 | 17 | 0.5,69 | 51 | | 35 | Nov/6 | 12 | 170.63 | 165.4 | 172.37(0.3) | 174.33(0.02) | 173.96(-0.07) | 174 | 0.4 | | -14 | 44(-4.7) | -10 | [16] | [0] | [-0] | 33 | -213 | RG | 0 | Wait | | (18) | -4 | 5 | -2 | -17 | 0.5,70 | 51 | | | | |
| 36 | Nov/6 | 11 | 170.63 | 165.4 | 171.86(0.29) | 174.3(0.14) | 174.09(-0.08) | 173.84 | 0.4 | | -14 | 48(-3.1) | -30 | [16] | [3] | [-13] | 32 | -176 | CR | -0.1 | HoldShort | | (17) | -4 | -23 | -10 | -20 | 0.5,69 | 51 | | 37 | Nov/6 | 10 | 170.63 | 165.4 | 171.36(0.3) | 174.06(0.13) | 174.24(0.03) | 174.53 | 0.5 | | -14 | 51(-2.2) | 25 | [16] | [8] | [13] | 48 | -98 | UT | 0.1 | OpenLong | | (19) | 2 | 44 | -7 | -6 | 0.8,78 | 51 | | 38 | Nov/6 | 9 | 170.63 | 165.4 | 170.86(0.27) | 173.84(0.03) | 174.19(-0.18) | 173.18 | 0.3 | | -14 | 54(-3.2) | -40 | [15] | [-6] | [-16] | 40 | -159 | DR | -0.2 | OpenShort? | | (15) | -10 | -35 | -10 | -20 | 0.5,77 | 51 | | 39 | Nov/5 | 15 | 171.04 | 165.49 | 170.4(0.33) | 173.79(0.08) | 174.5(-0.12) | 174.26 | 0.4 | | -13 | 57(-2.2) | -15 | [18] | [-0] | [-4] | 63 | -111 | DR | -0.1 | OpenShort? | | (18) | -7 | -12 | -3 | 5 | 0.9,90 | 45 | | 40 | Nov/5 | 14 | 171.04 | 165.49 | 169.84(0.42) | 173.65(0.19) | 174.71(0.11) | 174.63 | 0.4 | | -13 | 59(-2.5) | -5 | [23] | [16] | [-1] | 68 | -91 | CR | -0 | HoldShort | | (21) | 6 | 1 | -5 | -3 | 1,93 | 45 | | | | |
| 41 | Nov/5 | 13 | 171.04 | 165.49 | 169.13(0.42) | 173.33(0.2) | 174.51(0.36) | 174.6 | 0.4 | | -13 | 61(-1.9) | 15 | [23] | [30] | [3] | 71 | 7 | UT | 0 | OpenLong | | (25) | 19 | 10 | -5 | 10 | 1.1,93 | 45 | | 42 | Nov/5 | 12 | 171.04 | 165.49 | 168.43(0.43) | 172.99(0.29) | 173.88(0.22) | 174.29 | 0.4 | | -13 | 63(-0.4) | -5 | [23] | [25] | [-6] | 73 | -5 | CR | 0.1 | HoldShort | | (24) | 12 | -14 | -3 | -6 | 1.1,95 | 45 | | 43 | Nov/5 | 11 | 171.04 | 165.49 | 167.7(0.42) | 172.49(0.56) | 173.49(0.24) | 174.73 | 0.5 | | -13 | 64(1.5) | 0 | [23] | [33] | [-8] | 83 | 78 | CR | 0.2 | OpenShort | | (27) | 13 | -19 | 3 | -20 | 1.4,98 | 45 | | 44 | Nov/5 | 10 | 171.04 | 165.49 | 167(0.42) | 171.53(0.66) | 173.08(0.28) | 175.3 | 0.5 | | -13 | 62(3.1) | 25 | [23] | [38] | [19] | 86 | 169 | UT | 0.4 | OpenLong | | (27) | 15 | 53 | 0 | 14 | 1.6,96 | 45 | | 45 | Nov/5 | 9 | 171.04 | 165.49 | 166.3(0.38) | 170.4(0.58) | 172.6(0.27) | 173.67 | 0.3 | | -13 | 59(1.7) | 25 | [20] | [35] | [25] | 82 | 144 | UT | 0.2 | OpenLong? | | (22) | 15 | 74 | -3 | 11 | 1.5,94 | 45 | | | | |
| 46 | Nov/4 | 15 | 171.34 | 165.45 | 165.68(0.35) | 169.42(0.44) | 172.14(0.03) | 171.42 | 0 | | -15 | 57(-1.9) | -25 | [19] | [17] | [-13] | 73 | 26 | CR | -0.2 | HoldShort? | | (18) | 2 | -31 | -9 | -10 | 1.2,93 | 43 | | 47 | Nov/4 | 14 | 171.34 | 165.45 | 165.1(0.49) | 168.67(0.48) | 172.1(0.35) | 172.35 | 0.1 | | -15 | 59(-0.6) | 20 | [27] | [38] | [-0] | 86 | 55 | UT | 0.1 | HoldLong | | (23) | 19 | -10 | -5 | 20 | 1.5,98 | 43 | | 48 | Nov/4 | 13 | 171.34 | 165.45 | 164.29(0.52) | 167.87(0.51) | 171.49(0.89) | 172.66 | 0.2 | | -15 | 60(1.3) | 25 | [28] | [69] | [10] | 92 | 225 | UT | 0.2 | OpenLong | | (30) | 48 | -8 | 31 | 20 | 1.7,99 | 43 | | 49 | Nov/4 | 12 | 171.34 | 165.45 | 163.44(0.54) | 167.02(0.6) | 169.98(1.06) | 172.91 | 0.2 | | -15 | 59(4.1) | 25 | [29] | [80] | [32] | 100 | 318 | UT | 0.6 | HoldLong | | (32) | 58 | 51 | 33 | 20 | 2,100 | 43 | | 50 | Nov/4 | 11 | 171.34 | 165.45 | 162.57(0.46) | 166.02(0.66) | 168.2(0.89) | 171.36 | 0 | | -15 | 55(3.2) | 25 | [25] | [72] | [14] | 100 | 313 | UT | 0.7 | HoldLong | | (29) | 48 | 5 | 33 | 20 | 2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|