|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $259.4700 One month high (close): $287.4000
FDX Daily Change: 1.78% Daily StdDev 2.08% FDX EMA_5_Trend: -0.58% 10Minute StdDev: $2.3751
Latest Price : $271.91(1.78%) | Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($3.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.6) Thu. Nov 12, 2020($1.5) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($3.1) Mon. Nov 9, 2020($8.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 272.59 | 270.67 | 267.8(0.14) | 268.38(0.17) | 268.02(0.29) | 272.49 | -0 | | -3 | 23(1.5) | 45 | [7] | [21] | [24] | 80 | 111 | UT | 2.4 | OpenLong | | (5) | 14 | 35 | 39 | 20 | 2.5,67 | 47 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.67(weak_daily_ema_10 -0.67%) 268.38(hourly_sma_10 -1.51%) 267.8(hourly_sma_20 -1.72%)
Resistance Levels: 272.59(daily_ema_20 0.04%)
|
| | | 2 | Nov/13 | 9 | 272.59 | 270.67 | 267.43(0.13) | 267.93(0.11) | 267.23(0.02) | 270.46 | -0.3 | | -3 | 22(-2.2) | 50 | [6] | [6] | [36] | 26 | -21 | UT | 1.8 | OpenLong? | | (5) | 1 | 93 | 8 | 20 | 1.7,33 | 47 | | 3 | Nov/12 | 15 | 273.14 | 269.53 | 267.08(0.06) | 267.64(-0.1) | 267.18(-0.32) | 265.22 | -1 | | -7 | 24(0.9) | -40 | [3] | [-18] | [-12] | -66 | -215 | DR | -1 | OpenShort? | | (1) | -15 | -5 | -42 | -20 | -1,9 | 41 | | 4 | Nov/12 | 14 | 273.14 | 269.53 | 266.92(-0.01) | 267.9(-0.1) | 268.04(-0.21) | 265.5 | -0.9 | | -7 | 23(0) | -50 | [-1] | [-13] | [-16] | -36 | -93 | DT | -1.3 | OpenShort | | (3) | -10 | -16 | -43 | -20 | -0.7,32 | 41 | | 5 | Nov/12 | 13 | 273.14 | 269.53 | 266.95(-0.04) | 268.17(-0.05) | 268.61(-0.05) | 266.42 | -0.8 | | -7 | 23(0) | -50 | [-2] | [-5] | [-19] | 2 | 8 | DT | -1.2 | OpenShort | | (0) | -2 | -37 | -25 | -20 | -0.3,59 | 41 | | | | |
| 6 | Nov/12 | 12 | 273.14 | 269.53 | 267.06(0.03) | 268.31(0.01) | 268.75(0.05) | 268.58 | -0.6 | | -7 | 23(-0.4) | -50 | [1] | [3] | [-9] | 60 | 43 | CR | -0.1 | HoldShort | | (0) | 2 | -28 | -0 | 3 | 0.8,90 | 41 | | 7 | Nov/12 | 11 | 273.14 | 269.53 | 266.99(0.1) | 268.27(0.14) | 268.62(0.19) | 270.2 | -0.4 | | -7 | 24(-3) | 5 | [5] | [13] | [8] | 93 | 67 | RG | 0.8 | SmallShort | | (3) | 9 | 12 | 15 | 20 | 1.7,100 | 41 | | 8 | Nov/12 | 10 | 273.14 | 269.53 | 266.72(0.16) | 267.89(0.12) | 268.1(0.12) | 269.5 | -0.4 | | -7 | 27(-6) | 20 | [8] | [10] | [9] | 77 | -35 | UT | 0.6 | HoldLong | | (4) | 6 | 20 | 8 | 15 | 1.3,94 | 41 | | 9 | Nov/12 | 9 | 273.14 | 269.53 | 266.29(0.19) | 267.56(0.13) | 267.77(0.02) | 268.34 | -0.6 | | -7 | 33(-0.3) | 20 | [9] | [6] | [8] | 61 | -110 | UT | 0.2 | OpenLong? | | (7) | 1 | 22 | 5 | -6 | 0.8,91 | 41 | | 10 | Nov/11 | 15 | 273.88 | 269.56 | 265.79(-0.03) | 267.56(0) | 267.72(-0.05) | 267.12 | -0.8 | | -6 | 33(-16.5) | -45 | [-1] | [-2] | [-5] | 49 | 67 | DT | -0.2 | OpenShort? | | (8) | -2 | -14 | 1 | -2 | 0.5,86 | 47 | | | | |
| 11 | Nov/11 | 14 | 273.88 | 269.56 | 265.87(-0.22) | 267.21(0.1) | 267.86(-0.02) | 267.94 | -0.7 | | -6 | 49(-9) | -50 | [-11] | [-1] | [2] | 53 | 300 | DP | 0 | OpenShort | | (-1) | -1 | 6 | 2 | -2 | 0.5,90 | 47 | | 12 | Nov/11 | 13 | 273.88 | 269.56 | 266.46(-0.2) | 266.94(0.16) | 267.92(0.09) | 267.61 | -0.8 | | -6 | 58(-8.9) | -50 | [-10] | [6] | [-1] | 45 | 269 | RG | -0.1 | Wait | | (-11) | 4 | -4 | 8 | -15 | 0.2,90 | 47 | | 13 | Nov/11 | 12 | 273.88 | 269.56 | 266.99(-0.22) | 266.52(0.22) | 267.68(0.13) | 267.83 | -0.8 | | -6 | 67(-8.1) | -50 | [-11] | [9] | [-0] | 47 | 289 | RG | 0 | Wait | | (-10) | 6 | -5 | 14 | -11 | 0.2,92 | 47 | | 14 | Nov/11 | 11 | 273.88 | 269.56 | 267.58(-0.23) | 265.94(0.07) | 267.34(0.24) | 268.12 | -0.7 | | -6 | 75(-6.5) | -50 | [-11] | [11] | [8] | 47 | 317 | UR | 0.1 | SmallShort | | (-11) | 12 | 5 | 20 | 20 | 0.1,94 | 47 | | 15 | Nov/11 | 10 | 273.88 | 269.56 | 268.2(-0.23) | 265.74(-0.03) | 266.71(0.06) | 267.82 | -0.8 | | -6 | 82(-7.5) | -50 | [-11] | [0] | [5] | 22 | 240 | UR | 0.2 | SmallShort | | (-12) | 3 | -7 | 16 | 20 | -0.1,74 | 47 | | | | |
| 16 | Nov/11 | 9 | 273.88 | 269.56 | 268.82(-0.26) | 265.82(0.04) | 266.56(0.23) | 268.22 | -0.7 | | -6 | 89(-3.2) | -50 | [-12] | [9] | [17] | 5 | 305 | UR | 0.2 | SmallShort? | | (-11) | 11 | 31 | 13 | 20 | -0.1,57 | 47 | | 17 | Nov/10 | 15 | 274.32 | 268.9 | 269.53(-0.23) | 265.72(0.07) | 265.95(0.23) | 266.43 | -1 | | -8 | 93(-4.2) | -50 | [-11] | [9] | [3] | -12 | 175 | UR | 0.1 | SmallShort? | | (-15) | 11 | 5 | 7 | 5 | -0.4,48 | 43 | | 18 | Nov/10 | 14 | 274.32 | 268.9 | 270.15(-0.25) | 265.54(0.2) | 265.35(0.31) | 266.14 | -1 | | -8 | 97(-3.2) | -50 | [-12] | [15] | [6] | -27 | 182 | UR | 0.1 | SmallShort | | (-11) | 15 | 21 | 8 | -20 | -0.5,36 | 43 | | 19 | Nov/10 | 13 | 274.32 | 268.9 | 270.82(-0.3) | 265.02(0.25) | 264.53(-0.09) | 264.95 | -1.2 | | -8 | 100(-1.9) | -50 | [-14] | [-3] | [-16] | -34 | 60 | DT | 0.1 | OpenShort | | (-13) | -4 | -37 | 7 | -20 | -0.7,34 | 43 | | 20 | Nov/10 | 12 | 274.32 | 268.9 | 271.63(-0.27) | 264.35(-0.07) | 264.78(-0.11) | 267.08 | -0.9 | | -8 | 102(-1) | -50 | [-13] | [-11] | [19] | -34 | 76 | DP | 0.3 | OpenShort | | (-13) | -5 | 34 | 8 | 20 | -0.6,31 | 43 | | | | |
| 21 | Nov/10 | 11 | 274.32 | 268.9 | 272.35(-0.27) | 264.53(-0.54) | 265.07(-0.15) | 265.17 | -1.2 | | -8 | 103(0.6) | -50 | [-13] | [-24] | [20] | -51 | -25 | DP | 0 | OpenShort | | (-15) | -7 | 31 | -3 | 20 | -0.9,22 | 43 | | 22 | Nov/10 | 10 | 274.32 | 268.9 | 273.09(-0.3) | 265.98(-0.56) | 265.48(-0.1) | 263.42 | -1.4 | | -8 | 102(3.7) | -50 | [-14] | [-23] | [11] | -56 | -72 | DP | -0.3 | OpenShort | | (-15) | -5 | 25 | -6 | 20 | -1.2,24 | 43 | | 23 | Nov/10 | 9 | 274.32 | 268.9 | 273.91(-0.27) | 267.47(-0.65) | 265.74(0.09) | 262.01 | -1.6 | | -8 | 99(5.9) | -50 | [-13] | [-15] | [-25] | -58 | -132 | DT | -0.5 | OpenShort? | | (-16) | 4 | -74 | -2 | -2 | -1.5,30 | 43 | | 24 | Nov/9 | 15 | 274.65 | 269.57 | 274.64(-0.19) | 269.23(-0.53) | 265.51(0.6) | 266.21 | -1.1 | | -8 | 93(0.3) | -50 | [-9] | [12] | [-9] | -41 | 34 | RG | 0.1 | Wait? | | (-9) | 28 | -40 | 12 | 20 | -1.1,37 | 39 | | 25 | Nov/9 | 14 | 274.65 | 269.57 | 275.16(-0.03) | 270.66(-0.43) | 263.93(-0.02) | 268.53 | -0.8 | | -8 | 92(1.5) | -5 | [-1] | [-12] | [14] | -38 | -216 | RG | 0.6 | Wait | | (-7) | -1 | 23 | 23 | 20 | -0.9,35 | 39 | | | | |
| 26 | Nov/9 | 13 | 274.65 | 269.57 | 275.24(-0.1) | 271.83(-0.56) | 263.99(-0.93) | 267.23 | -1 | | -8 | 91(2.9) | -50 | [-4] | [-55] | [18] | -53 | -410 | DP | 0.5 | OpenShort | | (-3) | -40 | 44 | 19 | -1 | -1.1,25 | 39 | | 27 | Nov/9 | 12 | 274.65 | 269.57 | 275.51(-0.18) | 273.35(-0.51) | 266.47(-1.01) | 264.71 | -1.3 | | -8 | 88(5.5) | -50 | [-8] | [-58] | [13] | -77 | -456 | DP | -0.3 | OpenShort | | (-7) | -43 | 69 | -4 | -20 | -1.6,13 | 39 | | 28 | Nov/9 | 11 | 274.65 | 269.57 | 276.01(-0.3) | 274.76(-0.67) | 269.19(-1.38) | 260.86 | -1.8 | | -8 | 83(12.6) | -50 | [-13] | [-78] | [-10] | -106 | -591 | DT | -1.3 | HoldShort | | (-12) | -59 | 46 | -45 | -20 | -2.4,4 | 39 | | 29 | Nov/9 | 10 | 274.65 | 269.57 | 276.85(-0.32) | 276.62(-0.82) | 272.96(-1.6) | 258.33 | -2.1 | | -8 | 70(24.5) | -50 | [-14] | [-91] | [-92] | -109 | -743 | DT | -2.7 | HoldShort | | (-17) | -68 | -183 | -47 | -20 | -3.4,26 | 39 | | 30 | Nov/9 | 9 | 274.65 | 269.57 | 277.74(-0.14) | 278.92(-0.45) | 277.39(-0.82) | 268.83 | -0.7 | | -8 | 45(6.2) | -50 | [-6] | [-48] | [-79] | -65 | -378 | DT | -2.4 | OpenShort? | | (-7) | -35 | -181 | -37 | -20 | -2.5,48 | 39 | | | | |
| 31 | Nov/6 | 15 | 275.2 | 270.93 | 278.14(0.1) | 280.18(-0.01) | 279.68(-0.2) | 279.65 | 0.6 | | -3 | 39(-2) | -5 | [4] | [-8] | [5] | 29 | -87 | RG | -0 | Wait? | | (2) | -9 | 22 | -11 | -11 | 0.5,66 | 48 | | 32 | Nov/6 | 14 | 275.2 | 270.93 | 277.86(0.05) | 280.21(-0.05) | 280.23(-0.03) | 278.32 | 0.4 | | -3 | 41(-0.3) | -25 | [2] | [-2] | [-12] | 31 | -31 | DR | -0.6 | OpenShort | | (4) | -1 | -23 | -10 | -20 | 0.2,76 | 48 | | 33 | Nov/6 | 13 | 275.2 | 270.93 | 277.73(0.07) | 280.35(0.11) | 280.32(0.01) | 279.68 | 0.6 | | -3 | 42(-0.6) | -25 | [3] | [4] | [-9] | 47 | 8 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | -11 | -20 | 0.6,82 | 48 | | 34 | Nov/6 | 12 | 275.2 | 270.93 | 277.53(0.11) | 280.05(0.14) | 280.29(-0.05) | 280.47 | 0.7 | | -3 | 42(0.4) | 0 | [5] | [2] | [0] | 62 | -1 | RG | 0.1 | Wait | | (4) | -2 | 3 | 2 | -17 | 0.9,89 | 48 | | 35 | Nov/6 | 11 | 275.2 | 270.93 | 277.23(0.1) | 279.67(0.37) | 280.44(-0.09) | 280.28 | 0.7 | | -3 | 42(0.6) | -30 | [4] | [5] | [-17] | 61 | -3 | CR | -0.1 | HoldShort | | (5) | -4 | -35 | -3 | -20 | 1,86 | 48 | | | | |
| 36 | Nov/6 | 10 | 275.2 | 270.93 | 276.95(0.14) | 278.65(0.36) | 280.68(0.18) | 282.4 | 1 | | -3 | 41(3.1) | 40 | [6] | [17] | [21] | 81 | 112 | UT | 0.6 | OpenLong | | (7) | 8 | 61 | -2 | 17 | 1.8,86 | 48 | | 37 | Nov/6 | 9 | 275.2 | 270.93 | 276.57(0.08) | 277.66(0.14) | 280.18(-0.07) | 278.78 | 0.5 | | -3 | 38(-3) | -25 | [3] | [1] | [-6] | 56 | -10 | CR | -0.5 | HoldShort? | | (4) | -3 | -12 | -11 | -1 | 0.8,86 | 48 | | 38 | Nov/5 | 15 | 274.79 | 271.08 | 276.35(0.16) | 277.26(0.07) | 280.38(0.2) | 279.51 | 0.6 | | -3 | 41(-7.5) | 10 | [7] | [13] | [-7] | 69 | 7 | CR | -0.3 | HoldShort? | | (4) | 9 | -29 | -3 | 20 | 1,94 | 47 | | 39 | Nov/5 | 14 | 274.79 | 271.08 | 275.9(0.27) | 277.07(0.18) | 279.82(0.33) | 281.26 | 0.9 | | -3 | 49(-5.1) | 40 | [12] | [22] | [5] | 87 | 17 | UT | 0.4 | HoldLong | | (10) | 14 | -3 | 4 | 20 | 1.5,99 | 47 | | 40 | Nov/5 | 13 | 274.79 | 271.08 | 275.15(0.3) | 276.56(0.17) | 278.89(0.82) | 281.46 | 0.9 | | -3 | 54(-3.6) | 50 | [13] | [43] | [18] | 90 | 142 | UT | 0.6 | HoldLong | | (14) | 35 | 26 | 16 | 20 | 1.6,100 | 47 | | | | |
| 41 | Nov/5 | 12 | 274.79 | 271.08 | 274.34(0.28) | 276.09(0.21) | 276.62(0.54) | 279.93 | 0.7 | | -3 | 57(-1.6) | 50 | [12] | [32] | [8] | 79 | 67 | UT | 0.8 | HoldLong | | (13) | 23 | 3 | 15 | 20 | 1.3,96 | 47 | | 42 | Nov/5 | 11 | 274.79 | 271.08 | 273.56(0.26) | 275.51(0.15) | 275.14(0.36) | 279.77 | 0.7 | | -3 | 59(0.3) | 50 | [11] | [22] | [28] | 76 | 74 | UT | 1.1 | HoldLong | | (14) | 16 | 52 | 29 | 20 | 1.4,91 | 47 | | 43 | Nov/5 | 10 | 274.79 | 271.08 | 272.85(0.19) | 275.1(0.03) | 274.15(-0.07) | 276.69 | 0.3 | | -3 | 59(-2.6) | 15 | [8] | [1] | [4] | 42 | -53 | UT | 0.6 | OpenLong | | (10) | -3 | 2 | 3 | 20 | 0.9,69 | 47 | | 44 | Nov/5 | 9 | 274.79 | 271.08 | 272.33(0.22) | 275.01(0.08) | 274.33(0.03) | 276.59 | 0.2 | | -3 | 61(-6.7) | 50 | [9] | [6] | [38] | 33 | -35 | UT | 0.5 | OpenLong? | | (9) | 1 | 112 | -9 | 20 | 0.9,60 | 47 | | 45 | Nov/4 | 15 | 274.38 | 270.62 | 271.74(0.18) | 274.79(-0.16) | 274.24(-0.48) | 270.14 | -0.6 | | -5 | 68(-11.1) | -25 | [8] | [-24] | [-25] | -12 | -336 | DR | -0.8 | OpenShort? | | (5) | -21 | -40 | -30 | -20 | -0.3,46 | 43 | | | | |
| 46 | Nov/4 | 14 | 274.38 | 270.62 | 271.26(0.29) | 275.24(-0.08) | 275.57(-0.11) | 272.48 | -0.3 | | -5 | 79(-8.5) | -5 | [13] | [-5] | [-20] | 33 | -255 | DR | -0.5 | OpenShort | | (11) | -5 | -40 | -13 | -20 | 0.2,78 | 43 | | 47 | Nov/4 | 13 | 274.38 | 270.62 | 270.47(0.33) | 275.47(0.01) | 275.88(-0.07) | 274.83 | 0.1 | | -5 | 87(-5.2) | -25 | [14] | [-1] | [-18] | 59 | -163 | DR | -0.2 | OpenShort | | (16) | -3 | -47 | -7 | -17 | 0.7,91 | 43 | | 48 | Nov/4 | 12 | 274.38 | 270.62 | 269.59(0.37) | 275.44(0.26) | 276.06(0.13) | 277.6 | 0.4 | | -5 | 93(-0.8) | 40 | [16] | [14] | [13] | 78 | -12 | UT | 0.2 | HoldLong | | (19) | 6 | 25 | 26 | 0 | 1.2,98 | 43 | | 49 | Nov/4 | 11 | 274.38 | 270.62 | 268.6(0.33) | 274.73(0.36) | 275.7(0.13) | 276.15 | 0.2 | | -5 | 93(-1.8) | 15 | [14] | [15] | [-3] | 73 | 4 | CR | 0.1 | HoldShort | | (17) | 6 | -10 | 24 | -20 | 1.1,95 | 43 | | 50 | Nov/4 | 10 | 274.38 | 270.62 | 267.72(0.37) | 273.74(0.43) | 275.34(0.15) | 276.76 | 0.3 | | -5 | 95(3.1) | 50 | [16] | [18] | [19] | 79 | 32 | UT | 0.2 | OpenLong | | (17) | 7 | 46 | 26 | -10 | 1.3,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|