|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1800 One month high (close): $53.4600
DOW Daily Change: 1.82% Daily StdDev 2.49% DOW EMA_5_Trend: 1.46% 10Minute StdDev: $0.6643
Latest Price : $51.97(1.82%) | Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 48.86 | 50.21 | 51.98(-0.14) | 51.27(-0.19) | 51.03(0.04) | 51.28 | 1.1 | | 12 | 34(-0.1) | 50 | [-6] | [1] | [13] | -53 | -1 | UR | 0.3 | SmallShort | | (-6) | 2 | 23 | 16 | 20 | -0.9,20 | 62 | Sample size 50 Avg positive next hour return: 0.65%(76%) Avg negative next hour return: -0.24%(24%)
Daily Trend: %
Up Forces:
Down Forces: 51.27(hourly_sma_10 -0.02%)
Support Levels: 50.21(daily_ema_10 -2.09%) 48.86(daily_ema_20 -4.72%)
Resistance Levels: 51.98(weak_hourly_sma_20 1.37%)
|
| | | 2 | Nov/13 | 10 | 48.86 | 50.21 | 52.05(-0.18) | 51.37(-0.32) | 51.01(-0.23) | 51.03 | 1 | | 12 | 34(0.3) | 10 | [-7] | [-13] | [-1] | -72 | -95 | RG | 0 | Wait | | (-8) | -9 | -13 | 9 | 20 | -1.3,11 | 62 | | 3 | Nov/13 | 9 | 48.86 | 50.21 | 52.15(-0.18) | 51.53(-0.29) | 51.13(-0.22) | 51.18 | 1 | | 12 | 34(1.4) | 35 | [-7] | [-12] | [14] | -76 | -83 | RG | 0.1 | Wait? | | (-8) | -9 | 39 | 3 | 4 | -1.3,7 | 62 | | 4 | Nov/12 | 15 | 48.71 | 49.58 | 52.24(-0.18) | 51.68(-0.35) | 51.24(-0.41) | 50.76 | 1 | | 9 | 32(2) | -10 | [-7] | [-22] | [-10] | -100 | -213 | DT | -0.7 | HoldShort? | | (-11) | -17 | -13 | -11 | -20 | -2,0 | 56 | | 5 | Nov/12 | 14 | 48.71 | 49.58 | 52.34(-0.16) | 51.86(-0.35) | 51.45(-0.13) | 50.9 | 1 | | 9 | 30(3.3) | 0 | [-7] | [-10] | [-15] | -98 | -168 | RG | -0.8 | SmallLong | | (-8) | -5 | -27 | -8 | -20 | -2.2,7 | 56 | | | | |
| 6 | Nov/12 | 13 | 48.71 | 49.58 | 52.42(-0.19) | 52.04(-0.29) | 51.52(-0.39) | 51.19 | 1.2 | | 9 | 27(2.9) | -20 | [-8] | [-20] | [-17] | -86 | -148 | DT | -0.6 | OpenShort | | (-7) | -16 | -38 | -1 | -20 | -2.1,17 | 56 | | 7 | Nov/12 | 12 | 48.71 | 49.58 | 52.52(-0.14) | 52.19(-0.22) | 51.72(-0.42) | 51.61 | 1.4 | | 9 | 24(2.1) | 0 | [-6] | [-19] | [-4] | -68 | -140 | RG | -0.2 | Wait | | (-7) | -17 | -13 | 18 | -20 | -1.8,27 | 56 | | 8 | Nov/12 | 11 | 48.71 | 49.58 | 52.59(-0.08) | 52.3(-0.25) | 51.94(-0.35) | 51.76 | 1.4 | | 9 | 22(0.3) | 20 | [-3] | [-16] | [-4] | -75 | -166 | RG | -0.4 | Wait | | (-6) | -14 | -5 | 0 | -20 | -1.8,20 | 56 | | 9 | Nov/12 | 10 | 48.71 | 49.58 | 52.63(-0.01) | 52.43(-0.24) | 52.12(-0.29) | 51.81 | 1.5 | | 9 | 22(0.9) | 50 | [-0] | [-13] | [13] | -84 | -214 | RG | -0.7 | Wait | | (-4) | -12 | 53 | -14 | -20 | -1.8,11 | 56 | | 10 | Nov/12 | 9 | 48.71 | 49.58 | 52.64(-0.18) | 52.56(-0.25) | 52.27(-0.57) | 51.23 | 1.2 | | 9 | 21(4.1) | -20 | [-7] | [-26] | [-45] | -123 | -236 | DT | -2.3 | HoldShort? | | (-3) | -23 | -87 | -34 | -20 | -3.2,7 | 56 | | | | |
| 11 | Nov/11 | 15 | 48.59 | 49.12 | 52.73(-0.13) | 52.69(-0.09) | 52.57(-0.16) | 52.21 | 1.8 | | 9 | 17(-33.2) | -10 | [-5] | [-4] | [-21] | -76 | -23 | DT | -1 | HoldShort? | | (-4) | -7 | -42 | -23 | -20 | -1.5,12 | 57 | | 12 | Nov/11 | 14 | 48.59 | 49.12 | 52.8(0.42) | 52.74(-0.03) | 52.66(-0.01) | 52.69 | 2 | | 9 | 50(-16.9) | 50 | [17] | [9] | [-2] | -41 | -390 | CR | 0 | HoldShort | | (-4) | -0 | 2 | -15 | -4 | -0.1,12 | 57 | | 13 | Nov/11 | 13 | 48.59 | 49.12 | 52.58(0.42) | 52.76(-0.09) | 52.67(-0.13) | 52.67 | 2 | | 9 | 67(-11.1) | 50 | [17] | [3] | [1] | -21 | -376 | UT | 0 | OpenLong | | (21) | -5 | 9 | -16 | 11 | 0.1,27 | 57 | | 14 | Nov/11 | 12 | 48.59 | 49.12 | 52.36(0.4) | 52.76(0) | 52.74(-0.19) | 52.57 | 1.9 | | 9 | 78(-7.8) | 50 | [16] | [2] | [-10] | -6 | -351 | CR | -0.1 | HoldShort | | (20) | -8 | -13 | -17 | -20 | 0.1,42 | 57 | | 15 | Nov/11 | 11 | 48.59 | 49.12 | 52.15(0.38) | 52.81(0.01) | 52.84(0.04) | 52.72 | 2 | | 9 | 86(-4.1) | 50 | [15] | [11] | [-1] | 3 | -212 | CR | -0.1 | HoldShort | | (21) | 2 | 8 | -15 | -11 | 0.3,45 | 57 | | | | |
| 16 | Nov/11 | 10 | 48.59 | 49.12 | 51.95(0.32) | 52.8(-0.09) | 52.82(-0.01) | 52.63 | 2 | | 9 | 90(-2.5) | 50 | [13] | [6] | [-6] | 27 | -152 | CR | -0.1 | HoldShort | | (18) | -0 | -11 | -9 | -8 | 0.4,67 | 57 | | 17 | Nov/11 | 9 | 48.59 | 49.12 | 51.78(0.31) | 52.85(-0.06) | 52.82(-0.05) | 52.75 | 2 | | 9 | 92(-2.2) | 50 | [13] | [5] | [-9] | 46 | -92 | CR | -0 | HoldShort? | | (17) | -2 | -25 | -2 | -6 | 0.5,83 | 57 | | 18 | Nov/10 | 15 | 48.4 | 48.41 | 51.62(0.36) | 52.88(0.08) | 52.85(-0.05) | 53.03 | 2.4 | | 8 | 95(-10.5) | 50 | [15] | [9] | [-1] | 48 | -55 | CR | 0.1 | HoldShort? | | (16) | -2 | -3 | -3 | 8 | 0.7,80 | 61 | | 19 | Nov/10 | 14 | 48.4 | 48.41 | 51.44(0.4) | 52.84(0.24) | 52.88(0.19) | 53.06 | 2.5 | | 8 | 105(-0.6) | 50 | [16] | [23] | [11] | 55 | -2 | UT | 0.1 | OpenLong | | (18) | 8 | 39 | -2 | -19 | 0.8,85 | 61 | | 20 | Nov/10 | 13 | 48.4 | 48.41 | 51.24(0.35) | 52.71(-0.12) | 52.78(-0.02) | 52.62 | 2.2 | | 8 | 106(-0.6) | 50 | [14] | [6] | [-1] | 52 | -42 | CR | -0.1 | HoldShort | | (17) | -1 | -4 | -4 | 11 | 0.7,84 | 61 | | | | |
| 21 | Nov/10 | 12 | 48.4 | 48.41 | 51.06(0.33) | 52.77(-0.17) | 52.79(-0.16) | 52.66 | 2.3 | | 8 | 106(-1) | 50 | [14] | [-1] | [-4] | 57 | -17 | DR | -0.1 | OpenShort | | (16) | -7 | -19 | -2 | 20 | 0.8,87 | 61 | | 22 | Nov/10 | 11 | 48.4 | 48.41 | 50.89(0.41) | 52.86(0.88) | 52.88(-0.06) | 52.87 | 2.4 | | 8 | 107(0.6) | 50 | [17] | [26] | [-24] | 62 | 16 | CR | -0 | HoldShort | | (17) | -3 | -26 | -2 | -20 | 1,87 | 61 | | 23 | Nov/10 | 10 | 48.4 | 48.41 | 50.68(0.44) | 52.4(0.95) | 52.91(0.21) | 53.17 | 2.5 | | 8 | 107(1.9) | 50 | [18] | [39] | [10] | 65 | 148 | UT | 0.1 | OpenLong | | (22) | 9 | 52 | -4 | -20 | 1.2,85 | 61 | | 24 | Nov/10 | 9 | 48.4 | 48.41 | 50.46(0.41) | 51.91(0.8) | 52.8(0.28) | 52.58 | 2.2 | | 8 | 105(-1.1) | 50 | [17] | [38] | [-9] | 63 | 121 | CR | -0.1 | HoldShort? | | (19) | 12 | -9 | -3 | -20 | 1.1,85 | 61 | | 25 | Nov/9 | 15 | 48.1 | 47.68 | 50.25(0.51) | 51.5(0.79) | 52.65(-0.19) | 52.68 | 3 | | 3 | 106(-30.7) | 40 | [21] | [18] | [-13] | 68 | -12 | CR | 0 | HoldShort? | | (21) | -8 | -36 | -2 | -5 | 1.2,88 | 55 | | | | |
| 26 | Nov/9 | 14 | 48.1 | 47.68 | 50(0.68) | 51.1(0.76) | 52.75(-0.19) | 53.09 | 3.3 | | 3 | 137(2.9) | 50 | [27] | [19] | [10] | 76 | -6 | UT | 0.2 | OpenLong | | (28) | -8 | 4 | 0 | 20 | 1.5,88 | 55 | | 27 | Nov/9 | 13 | 48.1 | 47.68 | 49.66(0.62) | 50.71(0.69) | 52.85(1.86) | 53.04 | 3.3 | | 3 | 134(7.2) | 50 | [25] | [99] | [25] | 73 | 547 | UT | 0.1 | OpenLong | | (32) | 74 | 38 | -9 | 20 | 1.7,80 | 55 | | 28 | Nov/9 | 12 | 48.1 | 47.68 | 49.36(0.55) | 50.36(0.64) | 51.89(1.7) | 52.61 | 3 | | 3 | 127(8.4) | 50 | [22] | [91] | [35] | 74 | 553 | UT | 0.4 | OpenLong | | (29) | 68 | 69 | -13 | 20 | 1.7,81 | 55 | | 29 | Nov/9 | 11 | 48.1 | 47.68 | 49.09(0.43) | 50.04(0.57) | 51.02(1.34) | 51.84 | 2.5 | | 3 | 118(6.6) | 50 | [17] | [74] | [-25] | 75 | 478 | CR | 0.5 | HoldShort | | (22) | 54 | -117 | 25 | 20 | 1.5,87 | 55 | | 30 | Nov/9 | 10 | 48.1 | 47.68 | 48.88(0.54) | 49.76(0.82) | 50.35(1.83) | 53.18 | 3.4 | | 3 | 112(19.9) | 50 | [22] | [100] | [18] | 99 | 809 | UT | 1.7 | OpenLong | | (28) | 73 | -35 | 28 | 20 | 2.6,84 | 55 | | | | |
| 31 | Nov/9 | 9 | 48.1 | 47.68 | 48.62(0.6) | 49.36(0.9) | 49.44(1.77) | 53.58 | 3.6 | | 3 | 92(35.4) | 50 | [24] | [99] | [210] | 112 | 885 | UT | 3 | HoldLong? | | (29) | 71 | 516 | 27 | 20 | 3.6,72 | 55 | | 32 | Nov/6 | 15 | 47.89 | 47.13 | 48.33(0.1) | 48.92(-0.09) | 48.58(-0.53) | 48.23 | 0.3 | | -6 | 56(-11.5) | -45 | [4] | [-22] | [-11] | 1 | -220 | DR | -0.4 | OpenShort? | | (2) | -21 | -5 | -16 | -20 | -0.1,53 | 48 | | 33 | Nov/6 | 14 | 47.89 | 47.13 | 48.28(-0.04) | 48.97(-0.08) | 48.84(-0.44) | 48.28 | 0.3 | | -6 | 68(-0.2) | -50 | [-2] | [-21] | [-16] | 16 | -67 | DT | -0.7 | OpenShort | | (6) | -19 | -18 | -20 | -20 | 0,66 | 48 | | 34 | Nov/6 | 13 | 47.89 | 47.13 | 48.3(-0.02) | 49.01(0.01) | 49.06(-0.22) | 48.47 | 0.5 | | -6 | 68(0) | -50 | [-1] | [-10] | [-15] | 31 | 8 | DT | -0.7 | OpenShort | | (-1) | -10 | -19 | -19 | -20 | 0.2,76 | 48 | | 35 | Nov/6 | 12 | 47.89 | 47.13 | 48.31(0.04) | 49.01(0.24) | 49.17(-0.2) | 48.67 | 0.6 | | -6 | 68(0.3) | -50 | [2] | [-3] | [-28] | 48 | -14 | DR | -0.6 | OpenShort | | (0) | -9 | -55 | -13 | -20 | 0.4,88 | 48 | | | | |
| 36 | Nov/6 | 11 | 47.89 | 47.13 | 48.29(0.11) | 48.89(0.57) | 49.27(0.03) | 49.25 | 1.1 | | -6 | 68(2.1) | -40 | [5] | [15] | [-15] | 75 | 103 | CR | -0 | HoldShort | | (5) | 1 | -27 | -1 | -20 | 1.1,97 | 48 | | 37 | Nov/6 | 10 | 47.89 | 47.13 | 48.24(0.12) | 48.61(0.54) | 49.26(0.34) | 49.54 | 1.3 | | -6 | 66(4.1) | 10 | [5] | [28] | [7] | 88 | 238 | RG | 0.3 | Wait | | (7) | 15 | 18 | -1 | 10 | 1.6,98 | 48 | | 38 | Nov/6 | 9 | 47.89 | 47.13 | 48.18(0.1) | 48.35(0.43) | 49.09(0.26) | 49.35 | 1.2 | | -6 | 61(3.4) | 15 | [4] | [22] | [14] | 86 | 208 | UT | 0.3 | OpenLong? | | (5) | 11 | 29 | -3 | 20 | 1.5,98 | 48 | | 39 | Nov/5 | 15 | 47.94 | 47.13 | 48.13(0.12) | 48.14(0.28) | 48.96(0.24) | 49.04 | 0.9 | | -5 | 58(3.5) | -5 | [5] | [18] | [2] | 78 | 134 | RG | 0.1 | Wait? | | (4) | 10 | -11 | -0 | 20 | 1.2,98 | 48 | | 40 | Nov/5 | 14 | 47.94 | 47.13 | 48.07(0.14) | 48(0.26) | 48.84(0.65) | 49.16 | 0.9 | | -5 | 55(3.2) | 30 | [6] | [36] | [9] | 90 | 252 | UT | 0.5 | OpenLong | | (7) | 28 | -3 | 9 | 20 | 1.6,100 | 48 | | | | |
| 41 | Nov/5 | 13 | 47.94 | 47.13 | 48(0.15) | 47.87(0.27) | 48.52(1.14) | 49.19 | 1 | | -5 | 51(3.5) | 35 | [7] | [57] | [29] | 95 | 377 | UT | 1 | OpenLong | | (7) | 50 | 46 | 24 | 20 | 1.8,100 | 48 | | 42 | Nov/5 | 12 | 47.94 | 47.13 | 47.93(0.14) | 47.74(0.31) | 47.97(0.77) | 48.71 | 0.6 | | -5 | 48(1.6) | 30 | [6] | [42] | [13] | 79 | 209 | UT | 1.2 | OpenLong | | (5) | 34 | -1 | 40 | 20 | 1.3,96 | 48 | | 43 | Nov/5 | 11 | 47.94 | 47.13 | 47.86(0.13) | 47.59(-0.01) | 47.6(0.59) | 48.72 | 0.6 | | -5 | 46(1.6) | 30 | [6] | [27] | [30] | 64 | 195 | UT | 1.9 | OpenLong | | (7) | 26 | 27 | 53 | 20 | 1.4,79 | 48 | | 44 | Nov/5 | 10 | 47.94 | 47.13 | 47.8(0.13) | 47.59(-0.04) | 47.32(0.33) | 48.44 | 0.4 | | -5 | 45(-0.1) | 40 | [6] | [15] | [45] | 24 | 85 | UT | 1.9 | OpenLong | | (5) | 14 | 87 | 30 | 20 | 1.1,46 | 48 | | 45 | Nov/5 | 9 | 47.94 | 47.13 | 47.74(0.06) | 47.61(-0.15) | 47.17(-0.12) | 47.55 | -0.3 | | -5 | 45(-6.5) | 40 | [3] | [-7] | [38] | -42 | -124 | RG | 0.7 | Wait? | | (2) | -5 | 111 | -3 | 19 | -0.3,16 | 48 | | | | |
| 46 | Nov/4 | 15 | 47.95 | 47.08 | 47.71(0.02) | 47.68(-0.38) | 47.23(-0.59) | 46.44 | -1.2 | | -8 | 51(-10.4) | -50 | [1] | [-35] | [-27] | -96 | -427 | DR | -1.2 | HoldShort? | | (-3) | -26 | -43 | -29 | -20 | -1.9,2 | 41 | | 47 | Nov/4 | 14 | 47.95 | 47.08 | 47.7(0.16) | 47.86(-0.34) | 47.51(-0.16) | 46.87 | -0.8 | | -8 | 62(-9.4) | -30 | [7] | [-15] | [-25] | -66 | -364 | DR | -0.8 | OpenShort | | (4) | -7 | -44 | -23 | -20 | -1.1,12 | 41 | | 48 | Nov/4 | 13 | 47.95 | 47.08 | 47.62(0.2) | 48.02(-0.2) | 47.59(-0.57) | 47.32 | -0.5 | | -8 | 71(-10.2) | -35 | [9] | [-30] | [-17] | -32 | -393 | DR | -0.3 | OpenShort | | (10) | -26 | -33 | -11 | -20 | -0.3,26 | 41 | | 49 | Nov/4 | 12 | 47.95 | 47.08 | 47.53(0.27) | 48.12(-0.03) | 47.86(-0.4) | 47.66 | -0.2 | | -8 | 81(-7.2) | -20 | [12] | [-17] | [-12] | -8 | -329 | DR | -0.2 | OpenShort | | (12) | -18 | -20 | -3 | -20 | 0.1,40 | 41 | | 50 | Nov/4 | 11 | 47.95 | 47.08 | 47.4(0.27) | 48.14(0.02) | 48.05(-0.19) | 47.86 | -0.1 | | -8 | 88(-4.9) | -10 | [12] | [-7] | [-3] | 4 | -210 | DR | -0.2 | OpenShort | | (14) | -9 | 0 | 1 | -20 | 0.4,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|