|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $117.1400 One month high (close): $128.0500
DGX Daily Change: 0.13% Daily StdDev 1.82% DGX EMA_5_Trend: -0.88% 10Minute StdDev: $0.7759
Latest Price : $121.52(0.13%) | Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 14 | 124.03 | 123.81 | 122.19(0.03) | 121.56(-0.08) | 121.56(-0.03) | 121.52 | -1 | | -1 | 31(-2.2) | 30 | [2] | [-4] | [7] | -63 | -85 | RG | -0.1 | Wait | | (-2) | -2 | 23 | -11 | 15 | -0.9,10 | 46 | Sample size 19 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces: 122.19(hourly_sma_20 0.55%) 124.03(daily_ema_20 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 121.56(hourly_sma_10 0.03%) 123.81(weak_daily_ema_10 1.88%)
|
| | | 2 | Nov/13 | 13 | 124.03 | 123.81 | 122.16(0.02) | 121.65(-0.2) | 121.6(-0.04) | 121.03 | -1.2 | | -1 | 33(-4) | -5 | [1] | [-8] | [-9] | -74 | -119 | DR | -0.7 | OpenShort | | (1) | -2 | -20 | -17 | 3 | -1.4,11 | 46 | | 3 | Nov/13 | 12 | 124.03 | 123.81 | 122.13(0.06) | 121.89(-0.09) | 121.64(0.01) | 121.46 | -1 | | -1 | 37(-4.6) | 15 | [3] | [-1] | [-6] | -44 | -105 | DR | -0.2 | OpenShort | | (2) | 1 | -13 | -4 | -5 | -0.7,24 | 46 | | 4 | Nov/13 | 11 | 124.03 | 123.81 | 122.06(0.09) | 122(-0.08) | 121.63(0.09) | 121.74 | -0.9 | | -1 | 42(-5.2) | 20 | [5] | [4] | [-4] | -31 | -94 | CR | 0.1 | HoldShort | | (5) | 5 | -15 | 2 | 5 | -0.3,27 | 46 | | 5 | Nov/13 | 10 | 124.03 | 123.81 | 121.96(0.11) | 122.1(-0.06) | 121.52(-0.03) | 122.06 | -0.8 | | -1 | 47(-4.3) | 40 | [6] | [-2] | [6] | -24 | -101 | RG | 0.5 | Wait | | (6) | -2 | 17 | -3 | 8 | 0.1,24 | 46 | | | | |
| 6 | Nov/13 | 9 | 124.03 | 123.81 | 121.82(0.09) | 122.17(-0.11) | 121.55(-0.13) | 121.7 | -0.9 | | -1 | 51(-1.7) | 25 | [5] | [-9] | [5] | -32 | -126 | RG | 0.1 | Wait? | | (6) | -7 | 21 | -8 | -7 | -0.1,21 | 46 | | 7 | Nov/12 | 15 | 124 | 123.91 | 121.71(0.04) | 122.3(-0.19) | 121.71(-0.35) | 121.26 | -1 | | 0 | 53(4.7) | -20 | [2] | [-24] | [-8] | -37 | -161 | DR | -0.3 | OpenShort? | | (5) | -19 | -6 | -25 | -19 | -0.3,21 | 41 | | 8 | Nov/12 | 14 | 124 | 123.91 | 121.71(0) | 122.54(-0.09) | 122.13(-0.21) | 121.38 | -1 | | 0 | 48(0) | -20 | [0] | [-14] | [-4] | -15 | -70 | DR | -0.6 | OpenShort | | (3) | -12 | 9 | -20 | -20 | -0.2,40 | 41 | | 9 | Nov/12 | 13 | 124 | 123.91 | 121.71(-0) | 122.65(-0.12) | 122.38(-0.25) | 121.19 | -1 | | 0 | 48(-0.3) | -40 | [-0] | [-17] | [-25] | -8 | -99 | DR | -0.9 | OpenShort | | (-1) | -14 | -49 | -24 | -20 | -0.4,52 | 41 | | 10 | Nov/12 | 12 | 124 | 123.91 | 121.66(-0.01) | 122.8(-0.02) | 122.69(-0.08) | 122.23 | -0.6 | | 0 | 49(-2) | -30 | [-1] | [-6] | [-6] | 37 | 40 | DT | -0.3 | OpenShort | | (2) | -4 | -12 | -3 | -20 | 0.4,77 | 41 | | | | |
| 11 | Nov/12 | 11 | 124 | 123.91 | 121.67(-0.05) | 122.82(0.13) | 122.79(-0.08) | 122.48 | -0.6 | | 0 | 51(0.3) | -50 | [-3] | [-2] | [-19] | 46 | 98 | DT | -0.2 | OpenShort | | (0) | -4 | -42 | -3 | -20 | 0.6,81 | 41 | | 12 | Nov/12 | 10 | 124 | 123.91 | 121.73(0.07) | 122.66(0.23) | 122.89(-0.04) | 123.38 | -0.2 | | 0 | 50(1.2) | 20 | [4] | [5] | [12] | 64 | 64 | UT | 0.4 | OpenLong | | (-1) | -2 | 36 | 3 | -5 | 1.2,84 | 41 | | 13 | Nov/12 | 9 | 124 | 123.91 | 121.65(0.08) | 122.38(0.22) | 122.94(0.03) | 122.62 | -0.5 | | 0 | 49(0.7) | 10 | [4] | [8] | [-4] | 46 | 11 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -2 | -20 | 0.7,78 | 41 | | 14 | Nov/11 | 15 | 123.88 | 124.12 | 121.55(0.04) | 122.11(0.25) | 122.94(-0) | 122.72 | -0.4 | | 2 | 48(-9.4) | 15 | [2] | [7] | [-2] | 54 | 62 | CR | -0.1 | HoldShort? | | (5) | -0 | -1 | 0 | -16 | 0.9,81 | 45 | | 15 | Nov/11 | 14 | 123.88 | 124.12 | 121.5(-0.17) | 121.81(0.27) | 122.92(0.05) | 122.73 | -0.4 | | 2 | 58(-10.6) | -50 | [-9] | [8] | [-3] | 56 | 275 | RG | -0.1 | Wait | | (3) | 3 | -13 | 9 | -5 | 0.7,88 | 45 | | | | |
| 16 | Nov/11 | 13 | 123.88 | 124.12 | 121.7(-0.16) | 121.48(0.3) | 122.86(0.36) | 123.01 | -0.3 | | 2 | 68(-10.9) | -35 | [-9] | [26] | [-5] | 52 | 349 | RG | 0.1 | Wait | | (-10) | 20 | -28 | 14 | 20 | 0.6,87 | 45 | | 17 | Nov/11 | 12 | 123.88 | 124.12 | 121.9(-0.16) | 121.12(0.29) | 122.42(0.49) | 123.61 | -0.1 | | 2 | 79(-9.3) | -10 | [-9] | [33] | [28] | 53 | 410 | UR | 0.5 | SmallShort | | (-8) | 27 | 53 | 23 | 20 | 0.7,85 | 45 | | 18 | Nov/11 | 11 | 123.88 | 124.12 | 122.1(-0.22) | 120.78(0.09) | 121.82(0.42) | 122.48 | -0.5 | | 2 | 89(-10) | -15 | [-12] | [22] | [6] | 29 | 341 | UR | 0.2 | SmallShort | | (-13) | 23 | -13 | 25 | 20 | 0.1,76 | 45 | | 19 | Nov/11 | 10 | 123.88 | 124.12 | 122.37(-0.23) | 120.67(0.12) | 121.31(0.5) | 122.76 | -0.4 | | 2 | 99(-8.9) | 5 | [-13] | [28] | [17] | 10 | 369 | UR | 0.5 | SmallShort | | (-13) | 28 | 15 | 24 | 20 | 0.1,57 | 45 | | 20 | Nov/11 | 9 | 123.88 | 124.12 | 122.66(-0.25) | 120.67(-0) | 120.7(0.5) | 122.44 | -0.5 | | 2 | 108(-5.5) | 10 | [-14] | [24] | [38] | -17 | 338 | UR | 0.5 | SmallShort? | | (-15) | 28 | 77 | 19 | 20 | -0.1,36 | 45 | | | | |
| 21 | Nov/10 | 15 | 123.64 | 124.29 | 122.97(-0.28) | 120.52(-0.23) | 120.1(0.24) | 120.82 | -0.9 | | 2 | 113(7.3) | -0 | [-16] | [1] | [11] | -46 | 155 | UR | 0.2 | SmallShort? | | (-19) | 13 | 10 | 11 | 20 | -0.6,19 | 49 | | 22 | Nov/10 | 14 | 123.64 | 124.29 | 123.32(-0.29) | 120.8(-0.09) | 119.82(0.08) | 120.61 | -0.9 | | 2 | 106(-2) | -0 | [-16] | [-4] | [14] | -61 | 79 | RG | 0.2 | Wait | | (-18) | 5 | 34 | 9 | 8 | -0.8,9 | 49 | | 23 | Nov/10 | 13 | 123.64 | 124.29 | 123.68(-0.33) | 120.91(-0.06) | 119.73(-0.26) | 119.9 | -1.1 | | 2 | 108(0.6) | -45 | [-18] | [-23] | [-1] | -74 | -54 | DT | 0 | OpenShort | | (-20) | -15 | 8 | 5 | -20 | -1.1,4 | 49 | | 24 | Nov/10 | 12 | 123.64 | 124.29 | 124.09(-0.32) | 120.99(-0.16) | 120.04(-0.25) | 119.74 | -1.2 | | 2 | 107(2.1) | -40 | [-18] | [-25] | [2] | -79 | -101 | DP | -0.1 | OpenShort | | (-20) | -14 | 14 | 3 | -20 | -1.2,1 | 49 | | 25 | Nov/10 | 11 | 123.64 | 124.29 | 124.49(-0.34) | 121.18(-0.61) | 120.34(-0.5) | 119.44 | -1.3 | | 2 | 105(4.1) | -50 | [-19] | [-52] | [2] | -88 | -202 | DP | -0.3 | OpenShort | | (-20) | -28 | 2 | -4 | 20 | -1.5,0 | 49 | | | | |
| 26 | Nov/10 | 10 | 123.64 | 124.29 | 124.92(-0.35) | 121.93(-0.61) | 120.95(-0.68) | 119.4 | -1.3 | | 2 | 101(6.7) | -50 | [-20] | [-62] | [-15] | -90 | -265 | DT | -0.5 | OpenShort | | (-21) | -38 | -38 | -6 | -13 | -1.7,3 | 49 | | 27 | Nov/10 | 9 | 123.64 | 124.29 | 125.35(-0.29) | 122.68(-0.6) | 121.78(-0.26) | 120.18 | -1.1 | | 2 | 94(7.1) | -50 | [-16] | [-37] | [-23] | -87 | -192 | DT | -0.5 | OpenShort? | | (-19) | -15 | -61 | -8 | -16 | -1.7,6 | 49 | | 28 | Nov/9 | 15 | 123.51 | 124.95 | 125.72(-0.18) | 123.43(-0.51) | 122.1(0.14) | 121.46 | -0.6 | | 4 | 87(11.1) | -15 | [-10] | [-10] | [3] | -75 | -131 | DP | -0.2 | OpenShort? | | (-15) | 8 | 12 | -4 | -3 | -1.5,13 | 47 | | 29 | Nov/9 | 14 | 123.51 | 124.95 | 125.94(-0.18) | 124.07(-0.58) | 121.93(-0.08) | 121.22 | -0.6 | | 4 | 76(6) | -50 | [-10] | [-24] | [-22] | -73 | -220 | DT | -0.3 | OpenShort | | (-12) | -4 | -60 | 8 | -20 | -1.8,22 | 47 | | 30 | Nov/9 | 13 | 123.51 | 124.95 | 126.17(-0.17) | 124.79(-0.49) | 122.03(-0.71) | 122.49 | -0.3 | | 4 | 70(3.9) | -50 | [-9] | [-56] | [-16] | -63 | -299 | DT | 0.2 | OpenShort | | (-8) | -39 | -50 | 18 | -20 | -1.5,25 | 47 | | | | |
| 31 | Nov/9 | 12 | 123.51 | 124.95 | 126.38(-0.14) | 125.41(-0.34) | 122.91(-0.54) | 123.57 | 0 | | 4 | 66(2.2) | 20 | [-8] | [-42] | [29] | -63 | -215 | RG | 0.3 | Wait | | (-8) | -29 | 86 | 19 | -20 | -1.2,17 | 47 | | 32 | Nov/9 | 11 | 123.51 | 124.95 | 126.56(-0.22) | 125.84(-0.47) | 123.58(-0.94) | 121.75 | -0.5 | | 4 | 64(7.8) | -50 | [-12] | [-68] | [3] | -98 | -394 | DP | -0.8 | OpenShort | | (-13) | -51 | 53 | -24 | -20 | -2.1,5 | 47 | | 33 | Nov/9 | 10 | 123.51 | 124.95 | 126.84(-0.26) | 126.44(-0.59) | 124.76(-1.14) | 120.64 | -0.8 | | 4 | 56(15.5) | -50 | [-14] | [-83] | [-38] | -116 | -514 | DT | -2.1 | HoldShort | | (-16) | -62 | -50 | -35 | -20 | -3.1,12 | 47 | | 34 | Nov/9 | 9 | 123.51 | 124.95 | 127.18(-0.26) | 127.19(-0.48) | 126.2(-1.06) | 121.69 | -0.5 | | 4 | 41(20) | -50 | [-14] | [-75] | [-103] | -119 | -435 | DT | -3.1 | HoldShort? | | (-14) | -58 | -236 | -50 | -20 | -3.8,26 | 47 | | 35 | Nov/6 | 15 | 123.38 | 125.41 | 127.51(-0.03) | 127.8(-0.09) | 127.55(-0.28) | 126.88 | 0.9 | | 11 | 21(0.4) | 25 | [-2] | [-17] | [-8] | -27 | -88 | RG | -0.9 | SmallLong? | | (-3) | -15 | -3 | -26 | -20 | -0.9,46 | 63 | | | | |
| 36 | Nov/6 | 14 | 123.38 | 125.41 | 127.55(0.02) | 127.91(-0.09) | 127.91(-0.14) | 126.95 | 1 | | 11 | 20(-0.9) | 20 | [1] | [-10] | [-17] | -11 | -105 | DR | -1.3 | OpenShort | | (-2) | -8 | -31 | -28 | -20 | -0.8,59 | 63 | | 37 | Nov/6 | 13 | 123.38 | 125.41 | 127.53(0.06) | 128.03(0.02) | 128.09(-0.03) | 127.63 | 1.1 | | 11 | 21(-1.2) | 50 | [4] | [1] | [-8] | 30 | -57 | CR | -0.6 | HoldShort | | (3) | -2 | -10 | -16 | -20 | 0.1,77 | 63 | | 38 | Nov/6 | 12 | 123.38 | 125.41 | 127.46(0.07) | 128.01(0.15) | 128.12(-0.04) | 127.85 | 1.2 | | 11 | 22(-1.7) | 50 | [4] | [4] | [-13] | 52 | -51 | CR | -0.3 | HoldShort | | (4) | -2 | -28 | -2 | -20 | 0.5,89 | 63 | | 39 | Nov/6 | 11 | 123.38 | 125.41 | 127.37(0.1) | 127.82(0.21) | 128.17(0.09) | 128.47 | 1.4 | | 11 | 24(0.6) | 50 | [6] | [14] | [-2] | 73 | 12 | CR | 0.3 | HoldShort | | (5) | 5 | -8 | 6 | -5 | 1.2,93 | 63 | | 40 | Nov/6 | 10 | 123.38 | 125.41 | 127.24(0.09) | 127.55(0.15) | 128.05(0.11) | 128.64 | 1.4 | | 11 | 23(1.5) | 50 | [5] | [13] | [14] | 78 | 48 | UT | 0.7 | OpenLong | | (7) | 6 | 34 | 2 | 20 | 1.6,88 | 63 | | | | |
| 41 | Nov/6 | 9 | 123.38 | 125.41 | 127.13(0.05) | 127.35(0.06) | 127.91(-0.04) | 127.88 | 1.2 | | 11 | 22(-0.3) | 50 | [3] | [1] | [2] | 59 | -1 | UT | -0 | OpenLong? | | (4) | -2 | 5 | -3 | 14 | 0.9,86 | 63 | | 42 | Nov/5 | 15 | 122.88 | 125.4 | 127.07(0.07) | 127.28(0.03) | 127.96(0.05) | 127.77 | 1.3 | | 13 | 22(-0.8) | 50 | [4] | [6] | [-4] | 56 | 1 | CR | -0.2 | HoldShort? | | (2) | 3 | -15 | -2 | 20 | 0.8,86 | 66 | | 43 | Nov/5 | 14 | 122.88 | 125.4 | 126.98(0.11) | 127.24(0.06) | 127.89(0.34) | 128.1 | 1.3 | | 13 | 23(-0.6) | 50 | [6] | [25] | [8] | 71 | 64 | UT | 0.2 | OpenLong | | (5) | 20 | 10 | 9 | 20 | 1.3,88 | 66 | | 44 | Nov/5 | 13 | 122.88 | 125.4 | 126.84(0.1) | 127.17(-0.03) | 127.46(0.32) | 127.87 | 1.3 | | 13 | 24(-2.1) | 50 | [6] | [21] | [6] | 67 | 59 | UT | 0.4 | OpenLong | | (6) | 19 | -3 | 21 | 20 | 1.1,89 | 66 | | 45 | Nov/5 | 12 | 122.88 | 125.4 | 126.71(0.13) | 127.21(0.01) | 127.05(0.2) | 127.95 | 1.3 | | 13 | 26(-1.9) | 50 | [8] | [15] | [6] | 63 | 20 | UT | 0.9 | OpenLong | | (6) | 12 | -8 | 31 | 20 | 1.2,83 | 66 | | | | |
| 46 | Nov/5 | 11 | 122.88 | 125.4 | 126.54(0.15) | 127.2(0.14) | 126.79(0.16) | 128.13 | 1.3 | | 13 | 28(-3.3) | 50 | [9] | [17] | [16] | 44 | 19 | UT | 1.2 | OpenLong | | (9) | 9 | 33 | 20 | 18 | 1.5,56 | 66 | | 47 | Nov/5 | 10 | 122.88 | 125.4 | 126.35(0.17) | 127.02(0.09) | 126.79(-0) | 127.41 | 1.2 | | 13 | 31(-0.9) | 50 | [10] | [7] | [21] | 4 | -90 | UT | 0.7 | OpenLong | | (8) | -0 | 66 | -7 | 5 | 0.9,31 | 66 | | 48 | Nov/5 | 9 | 122.88 | 125.4 | 126.14(0.07) | 126.91(-0.02) | 126.6(-0.22) | 125.96 | 0.8 | | 13 | 32(-3.1) | 50 | [4] | [-11] | [-4] | -29 | -135 | DR | -0.5 | OpenShort? | | (6) | -13 | 6 | -10 | -20 | -0.1,24 | 66 | | 49 | Nov/4 | 15 | 122.29 | 125.19 | 126.05(0.09) | 126.91(0) | 126.87(-0.39) | 125.83 | 0.9 | | 13 | 35(-7.9) | 30 | [5] | [-20] | [-18] | -16 | -207 | DR | -0.8 | OpenShort? | | (4) | -23 | -37 | -5 | -20 | -0.2,39 | 67 | | 50 | Nov/4 | 14 | 122.29 | 125.19 | 125.93(0.2) | 126.93(0.02) | 127.36(-0.19) | 126.64 | 1.1 | | 13 | 43(-5.6) | 50 | [12] | [-6] | [-7] | 25 | -189 | DR | -0.4 | OpenShort | | (8) | -11 | -21 | 8 | -20 | 0.4,65 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|