|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.2600 One month high (close): $143.9650
CTXS Daily Change: 2.47% Daily StdDev 2.06% CTXS EMA_5_Trend: -0.1% 10Minute StdDev: $0.998
Latest Price : $118.21(2.47%) | Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 119.92 | 116.27 | 115.5(0.15) | 115.99(0.08) | 116.34(0.26) | 117 | -0.4 | | -16 | 11(0.8) | 10 | [7] | [17] | [10] | 90 | 46 | RG | 0.7 | Wait | | (8) | 13 | 10 | 15 | 20 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 0.31%(74%) Avg negative next hour return: -0.23%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.27(weak_daily_ema_10 -0.62%) 115.99(hourly_sma_10 -0.86%) 115.5(hourly_sma_20 -1.28%)
Resistance Levels: 119.92(daily_ema_20 2.5%)
|
| | | 2 | Nov/13 | 11 | 119.92 | 116.27 | 115.33(0.08) | 115.9(0.17) | 116.04(0.28) | 116.76 | -0.4 | | -16 | 11(-0.5) | -5 | [4] | [19] | [6] | 85 | 110 | RG | 0.8 | SmallShort | | (7) | 14 | 3 | 25 | 13 | 1.6,95 | 37 | | 3 | Nov/13 | 10 | 119.92 | 116.27 | 115.23(0.15) | 115.7(0.15) | 115.71(0.22) | 116.68 | -0.4 | | -16 | 11(-1.7) | 15 | [7] | [16] | [13] | 69 | 38 | UT | 1.1 | OpenLong | | (5) | 11 | 26 | 13 | 20 | 1.6,79 | 37 | | 4 | Nov/13 | 9 | 119.92 | 116.27 | 115.06(0.17) | 115.52(0.07) | 115.45(0.04) | 116.06 | -0.5 | | -16 | 13(0) | 20 | [8] | [6] | [14] | 44 | -67 | UT | 0.6 | OpenLong? | | (7) | 2 | 37 | 5 | 16 | 1,69 | 37 | | 5 | Nov/12 | 15 | 120.84 | 115.79 | 114.87(0.07) | 115.44(-0.01) | 115.41(-0.19) | 115.21 | -0.6 | | -22 | 13(1) | -50 | [3] | [-10] | [-7] | 11 | -85 | DR | -0.2 | OpenShort? | | (7) | -9 | -11 | -12 | -10 | 0.3,53 | 34 | | | | |
| 6 | Nov/12 | 14 | 120.84 | 115.79 | 114.87(-0) | 115.45(0.03) | 115.63(-0.12) | 115.47 | -0.6 | | -22 | 12(0) | -50 | [-0] | [-6] | [3] | 31 | 30 | DP | -0.2 | OpenShort | | (5) | -6 | 14 | -11 | -3 | 0.7,63 | 34 | | 7 | Nov/12 | 13 | 120.84 | 115.79 | 114.78(-0.02) | 115.45(0) | 115.76(0.06) | 115.15 | -0.6 | | -22 | 12(-0.7) | -50 | [-1] | [1] | [-7] | 28 | 64 | RG | -0.6 | Wait | | (-1) | 3 | -9 | -13 | -19 | 0.3,70 | 34 | | 8 | Nov/12 | 12 | 120.84 | 115.79 | 114.81(-0.05) | 115.42(-0.06) | 115.69(0.09) | 115.37 | -0.6 | | -22 | 12(-1) | -50 | [-3] | [1] | [-6] | 47 | 122 | RG | -0.3 | Wait | | (-1) | 4 | -21 | -1 | 9 | 0.5,84 | 34 | | 9 | Nov/12 | 11 | 120.84 | 115.79 | 114.86(-0.06) | 115.48(0.16) | 115.59(0.11) | 115.86 | -0.6 | | -22 | 13(-0.8) | -50 | [-3] | [7] | [-5] | 65 | 176 | RG | 0.2 | Wait | | (-2) | 5 | -19 | 17 | -12 | 0.8,95 | 34 | | 10 | Nov/12 | 10 | 120.84 | 115.79 | 114.93(-0.03) | 115.3(0.25) | 115.47(0.18) | 116.31 | -0.5 | | -22 | 14(-2) | -40 | [-2] | [13] | [6] | 67 | 194 | UR | 0.7 | SmallShort | | (-2) | 9 | 7 | 18 | 11 | 1.1,89 | 34 | | | | |
| 11 | Nov/12 | 9 | 120.84 | 115.79 | 114.97(-0.1) | 115.01(0.21) | 115.27(0.17) | 116.14 | -0.5 | | -22 | 16(-0.5) | -30 | [-5] | [11] | [23] | 49 | 241 | UR | 0.6 | SmallShort? | | (-3) | 8 | 59 | 11 | 20 | 0.8,79 | 34 | | 12 | Nov/11 | 15 | 121.96 | 115.67 | 115.09(-0.1) | 115.01(-0) | 115.08(-0.06) | 114.78 | -0.7 | | -27 | 17(-0.6) | -50 | [-5] | [-6] | [-1] | 14 | 54 | DT | -0.2 | OpenShort? | | (-9) | -3 | -4 | 2 | 4 | -0.2,69 | 28 | | 13 | Nov/11 | 14 | 121.96 | 115.67 | 115.2(-0.17) | 114.76(0.14) | 115.15(-0.2) | 114.87 | -0.7 | | -27 | 17(-1.8) | -50 | [-8] | [-10] | [-6] | 13 | 89 | DT | -0.2 | OpenShort | | (-5) | -10 | -15 | 5 | -20 | -0.2,68 | 28 | | 14 | Nov/11 | 13 | 121.96 | 115.67 | 115.4(-0.17) | 114.6(0.27) | 115.38(0.22) | 115.23 | -0.7 | | -27 | 19(-1.4) | -50 | [-8] | [14] | [-1] | 16 | 211 | RG | -0.1 | Wait | | (-8) | 11 | -3 | 9 | -16 | -0.1,68 | 28 | | 15 | Nov/11 | 12 | 121.96 | 115.67 | 115.59(-0.16) | 114.3(0.16) | 115.13(0.33) | 115.31 | -0.7 | | -27 | 21(-1.1) | -50 | [-8] | [16] | [5] | 8 | 219 | UR | 0.1 | SmallShort | | (-9) | 16 | 5 | 8 | 20 | -0.1,60 | 28 | | | | |
| 16 | Nov/11 | 11 | 121.96 | 115.67 | 115.78(-0.16) | 114.12(-0.02) | 114.75(0.26) | 115.19 | -0.7 | | -27 | 22(-0.9) | -50 | [-8] | [8] | [9] | -2 | 171 | UR | 0.2 | SmallShort | | (-9) | 13 | 2 | 17 | 20 | -0.3,56 | 28 | | 17 | Nov/11 | 10 | 121.96 | 115.67 | 115.97(-0.16) | 114.15(-0.04) | 114.45(0.06) | 115.14 | -0.7 | | -27 | 23(-0.3) | -50 | [-8] | [-2] | [-4] | -10 | 101 | DT | 0.3 | OpenShort | | (-9) | 3 | -38 | 15 | 20 | -0.4,50 | 28 | | 18 | Nov/11 | 9 | 121.96 | 115.67 | 116.15(-0.1) | 114.19(-0.05) | 114.38(0.48) | 116.02 | -0.6 | | -27 | 23(-0.4) | -25 | [-5] | [19] | [42] | -17 | 207 | UR | 0.7 | SmallShort? | | (-7) | 24 | 90 | 14 | 20 | -0.1,36 | 28 | | 19 | Nov/10 | 15 | 123.2 | 115.67 | 116.26(-0.18) | 114.24(-0.28) | 113.83(0.32) | 113.97 | -0.9 | | -32 | 23(1.3) | -50 | [-9] | [3] | [11] | -52 | 55 | UR | 0.1 | SmallShort? | | (-10) | 16 | 23 | 2 | 20 | -1,23 | 19 | | 20 | Nov/10 | 14 | 123.2 | 115.67 | 116.47(-0.26) | 114.56(-0.32) | 113.47(-0.02) | 113.44 | -0.9 | | -32 | 22(0.3) | -50 | [-13] | [-16] | [-2] | -56 | -9 | DT | -0 | OpenShort | | (-10) | -1 | -11 | 12 | 1 | -1.3,27 | 19 | | | | |
| 21 | Nov/10 | 13 | 123.2 | 115.67 | 116.78(-0.26) | 114.93(-0.41) | 113.49(-0.3) | 113.7 | -0.9 | | -32 | 22(0.7) | -50 | [-13] | [-32] | [-11] | -60 | -79 | DT | 0.1 | OpenShort | | (-13) | -15 | -47 | 19 | 12 | -1.4,25 | 19 | | 22 | Nov/10 | 12 | 123.2 | 115.67 | 117.08(-0.19) | 115.41(-0.2) | 113.84(-0.14) | 114.78 | -0.8 | | -32 | 21(0.3) | -50 | [-9] | [-18] | [26] | -57 | -47 | DP | 0.4 | OpenShort | | (-11) | -7 | 66 | 19 | 8 | -1,18 | 19 | | 23 | Nov/10 | 11 | 123.2 | 115.67 | 117.3(-0.24) | 115.64(-0.48) | 114(-0.57) | 113.27 | -0.9 | | -32 | 21(1.3) | -50 | [-12] | [-46] | [13] | -93 | -244 | DP | -0.3 | OpenShort | | (-13) | -28 | 50 | 3 | -20 | -1.9,5 | 19 | | 24 | Nov/10 | 10 | 123.2 | 115.67 | 117.58(-0.34) | 116.19(-0.6) | 114.66(-0.85) | 112.15 | -1.1 | | -32 | 19(3.3) | -50 | [-17] | [-64] | [-31] | -118 | -333 | DT | -1.2 | HoldShort | | (-15) | -42 | -62 | -3 | -20 | -2.7,0 | 19 | | 25 | Nov/10 | 9 | 123.2 | 115.67 | 117.98(-0.29) | 116.89(-0.46) | 115.65(-0.61) | 113.57 | -0.9 | | -32 | 16(3.1) | -50 | [-14] | [-48] | [-36] | -115 | -235 | DT | -1.2 | HoldShort? | | (-14) | -30 | -80 | -6 | -20 | -2.6,0 | 19 | | | | |
| 26 | Nov/9 | 15 | 124.64 | 116.17 | 118.32(-0.16) | 117.43(-0.31) | 116.36(-0.53) | 115.42 | -0.8 | | -35 | 13(1.9) | -50 | [-8] | [-40] | [-9] | -103 | -224 | DT | -0.7 | HoldShort? | | (-11) | -26 | -8 | -9 | -20 | -2.1,0 | 19 | | 27 | Nov/9 | 14 | 124.64 | 116.17 | 118.52(-0.06) | 117.79(-0.27) | 116.97(-0.27) | 115.6 | -0.8 | | -35 | 11(1.4) | -50 | [-3] | [-25] | [-21] | -110 | -258 | DT | -1.1 | HoldShort | | (-9) | -13 | -41 | -11 | -20 | -2.4,0 | 19 | | 28 | Nov/9 | 13 | 124.64 | 116.17 | 118.59(-0.04) | 118.11(-0.15) | 117.29(-0.38) | 116.55 | -0.7 | | -35 | 10(0.7) | -50 | [-2] | [-27] | [-17] | -98 | -224 | DT | -0.7 | HoldShort | | (-2) | -18 | -23 | -25 | -20 | -1.9,0 | 19 | | 29 | Nov/9 | 12 | 124.64 | 116.17 | 118.64(-0.02) | 118.29(-0.08) | 117.73(-0.34) | 117.09 | -0.7 | | -35 | 9(0.4) | -50 | [-1] | [-23] | [-6] | -76 | -192 | DT | -0.6 | HoldShort | | (-1) | -17 | -2 | -8 | -20 | -1.6,14 | 19 | | 30 | Nov/9 | 11 | 124.64 | 116.17 | 118.66(-0.04) | 118.39(-0.2) | 118.13(-0.31) | 117.14 | -0.7 | | -35 | 9(0.3) | -50 | [-2] | [-25] | [-26] | -76 | -168 | DT | -1.1 | HoldShort | | (-1) | -15 | -57 | -26 | -20 | -1.6,14 | 19 | | | | |
| 31 | Nov/9 | 10 | 124.64 | 116.17 | 118.71(0.04) | 118.63(-0.1) | 118.5(-0.09) | 118.49 | -0.6 | | -35 | 8(-0.1) | -20 | [2] | [-11] | [17] | -23 | -80 | RG | -0 | Wait | | (1) | -4 | 56 | -14 | 13 | -0.2,32 | 19 | | 32 | Nov/9 | 9 | 124.64 | 116.17 | 118.66(-0.04) | 118.75(-0.17) | 118.6(-0.28) | 117.17 | -0.7 | | -35 | 8(0.5) | -50 | [-2] | [-23] | [-31] | -53 | -160 | DT | -1.5 | OpenShort? | | (-1) | -14 | -67 | -23 | -20 | -1.6,37 | 19 | | 33 | Nov/6 | 15 | 126.13 | 117.03 | 118.7(0.02) | 118.95(-0.01) | 118.94(0.09) | 118.77 | -0.7 | | -33 | 8(-1.7) | -50 | [1] | [2] | [-5] | 2 | 12 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -3 | -10 | 0.1,49 | 26 | | 34 | Nov/6 | 14 | 126.13 | 117.03 | 118.68(0.13) | 118.97(-0.09) | 118.84(0.16) | 119.07 | -0.6 | | -33 | 10(-1.2) | -5 | [6] | [5] | [4] | 19 | -58 | RG | 0.2 | Wait | | (2) | 8 | 3 | 7 | 20 | 0.4,59 | 26 | | 35 | Nov/6 | 13 | 126.13 | 117.03 | 118.52(0.13) | 119.07(-0.12) | 118.64(-0.1) | 119 | -0.6 | | -33 | 11(-1.1) | -20 | [6] | [-9] | [2] | 16 | -115 | RG | 0.3 | Wait | | (7) | -5 | -1 | 4 | 20 | 0.4,56 | 26 | | | | |
| 36 | Nov/6 | 12 | 126.13 | 117.03 | 118.36(0.14) | 119.21(-0.03) | 118.76(-0.12) | 119.02 | -0.6 | | -33 | 12(-0.7) | -15 | [7] | [-7] | [2] | 12 | -109 | RG | 0.2 | Wait | | (7) | -6 | 8 | -2 | -7 | 0.5,49 | 26 | | 37 | Nov/6 | 11 | 126.13 | 117.03 | 118.2(0.13) | 119.24(0.14) | 118.9(-0.05) | 118.82 | -0.7 | | -33 | 13(-0.6) | -15 | [6] | [0] | [0] | -1 | -91 | RG | -0.1 | Wait | | (7) | -3 | 23 | -19 | -20 | 0.4,39 | 26 | | 38 | Nov/6 | 10 | 126.13 | 117.03 | 118.05(0.1) | 119.07(0.06) | 118.96(-0.11) | 118.28 | -0.7 | | -33 | 13(-0.7) | -35 | [5] | [-5] | [-5] | 5 | -109 | DR | -0.5 | OpenShort | | (6) | -5 | 7 | -17 | -20 | 0.2,50 | 26 | | 39 | Nov/6 | 9 | 126.13 | 117.03 | 117.93(0.1) | 119(0.05) | 119.09(-0.35) | 118.1 | -0.7 | | -33 | 14(-1.1) | -50 | [5] | [-17] | [-28] | 19 | -177 | DR | -0.6 | OpenShort? | | (5) | -17 | -62 | -12 | -20 | 0.1,66 | 26 | | 40 | Nov/5 | 15 | 127.14 | 117.34 | 117.81(0.2) | 118.94(0.13) | 119.5(-0.13) | 119.6 | -0.7 | | -34 | 15(-1.3) | -0 | [10] | [-4] | [-1] | 56 | -81 | DR | 0.1 | OpenShort? | | (9) | -6 | -5 | -2 | 12 | 1.1,78 | 24 | | | | |
| 41 | Nov/5 | 14 | 127.14 | 117.34 | 117.57(0.25) | 118.79(0.18) | 119.66(0.07) | 119.72 | -0.7 | | -34 | 16(-1.4) | 15 | [12] | [8] | [8] | 56 | -51 | UT | 0 | OpenLong | | (11) | 4 | 25 | -11 | 18 | 1.2,76 | 24 | | 42 | Nov/5 | 13 | 127.14 | 117.34 | 117.27(0.26) | 118.57(0.1) | 119.58(0.34) | 119.13 | -0.7 | | -34 | 18(-1.9) | 15 | [13] | [20] | [2] | 54 | -15 | UT | -0.2 | OpenLong | | (12) | 17 | 8 | -12 | 10 | 1,79 | 24 | | 43 | Nov/5 | 12 | 127.14 | 117.34 | 116.97(0.3) | 118.45(0.05) | 119.18(0.24) | 118.93 | -0.7 | | -34 | 20(-0.9) | -25 | [15] | [14] | [-17] | 61 | -69 | CR | -0.1 | HoldShort | | (13) | 12 | -50 | -6 | 14 | 0.9,88 | 24 | | 44 | Nov/5 | 11 | 127.14 | 117.34 | 116.62(0.32) | 118.39(0.36) | 118.9(0.44) | 120.14 | -0.6 | | -34 | 20(0.7) | 25 | [16] | [32] | [1] | 88 | 91 | UT | 0.5 | HoldLong | | (18) | 22 | -9 | 13 | 20 | 1.6,98 | 24 | | 45 | Nov/5 | 10 | 127.14 | 117.34 | 116.25(0.29) | 117.97(0.39) | 118.38(0.39) | 120.36 | -0.6 | | -34 | 20(1.6) | 40 | [14] | [30] | [21] | 89 | 157 | UT | 0.9 | OpenLong | | (17) | 19 | 43 | 7 | 20 | 1.9,91 | 24 | | | | |
| 46 | Nov/5 | 9 | 127.14 | 117.34 | 115.91(0.23) | 117.51(0.3) | 117.92(0.3) | 119.32 | -0.7 | | -34 | 18(0.9) | 40 | [11] | [22] | [35] | 79 | 135 | UT | 0.7 | HoldLong? | | (13) | 15 | 94 | 3 | 20 | 1.7,86 | 24 | | 47 | Nov/4 | 15 | 127.95 | 117.96 | 115.65(0.17) | 117.16(0.11) | 117.57(-0.14) | 117.12 | -1 | | -38 | 17(-0.6) | -30 | [8] | [-9] | [-10] | 49 | -73 | DR | -0.2 | OpenShort? | | (7) | -7 | -18 | -11 | -20 | 0.8,79 | 18 | | 48 | Nov/4 | 14 | 127.95 | 117.96 | 115.46(0.2) | 117.03(0.14) | 117.73(-0.13) | 117.54 | -1 | | -38 | 18(0.2) | -10 | [10] | [-7] | [4] | 67 | -53 | RG | -0.1 | Wait | | (10) | -7 | 1 | 22 | 3 | 1.1,89 | 18 | | 49 | Nov/4 | 13 | 127.95 | 117.96 | 115.23(0.18) | 116.87(0.16) | 117.89(0.28) | 117.53 | -1 | | -38 | 18(0.5) | -10 | [9] | [14] | [-3] | 70 | 89 | CR | -0.2 | HoldShort | | (10) | 14 | -23 | 23 | 7 | 1.2,90 | 18 | | 50 | Nov/4 | 12 | 127.95 | 117.96 | 115.03(0.19) | 116.68(0.28) | 117.56(0.39) | 118.09 | -0.9 | | -38 | 17(1.2) | 30 | [10] | [22] | [14] | 83 | 177 | UT | 0.3 | OpenLong | | (10) | 20 | 22 | 28 | 20 | 1.6,93 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|