Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $116.4700      One month high (close): $137.3800

ADI Daily Change: 0.68%   Daily StdDev 1.77%   ADI EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $136.26(0.68%)

Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.5

Sample size 27   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.72%(44%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1310   126.43  131.12  136.48(0.07 136.45(-0.05 136.07(0.13137.161.6    2317(0.1)50[4][14][6]1316UT0.9OpenLong    (5)7-318200.6,4873

Daily Trend: %
Up Forces:
Down Forces: 136.45(hourly_sma_10 -0.52%)  
Support Levels: 136.48(hourly_sma_20 -0.5%)   131.12(daily_ema_10 -4.4%)   126.43(daily_ema_20 -7.82%)  
Resistance Levels:
 
2Nov/139   126.43  131.12  136.39(0.05 136.53(-0.05 135.9(0.06137.231.6    2317(0)50[3][10][41]-129UT1.2OpenLong?    (5)31097200.7,3273
3Nov/1215   125.75  129.41  136.33(-0.02 136.6(-0.24 135.81(-0.29134.991.5    1917(-0.9)20[-1][-16][-12]-63-146RG-0.7Wait?    (-3)-16-16-22-20-1.2,1765
4Nov/1214   125.75  129.41  136.35(-0.08 136.92(-0.16 136.2(-0.17135.321.5    1918(0.2)-5[-5][-8][-13]-42-48RG-0.8SmallLong    (-1)-10-18-19-20-0.9,3165
5Nov/1213   125.75  129.41  136.46(-0.06 137.14(-0.12 136.44(-0.28135.681.6    1918(-0.2)-5[-3][-13][-16]-21-69RG-0.7Wait    (-5)-16-28-14-20-0.7,4765
 
6Nov/1212   125.75  129.41  136.55(-0.05 137.3(-0.04 136.82(-0.24136.271.7    1918(-0.3)5[-3][-8][-14]3-29RG-0.5Wait    (-3)-14-26-7-20-0.2,5865
7Nov/1211   125.75  129.41  136.62(-0.03 137.35(0.15 137.15(-0.18136.821.7    1918(-0.4)25[-2][1][-8]15-4RG-0.3Wait    (-3)-10-5-13-200.2,6065
8Nov/1210   125.75  129.41  136.66(-0.03 137.15(0.17 137.39(-0.19136.911.8    1919(-1.5)40[-2][1][0]225RG-0.4Wait    (-2)-1119-14-200.2,6765
9Nov/129   125.75  129.41  136.71(-0.09 136.92(0.14 137.65(-0.13136.521.7    1920(-1.5)-15[-5][3][-23]2541RG-0.9SmallLong?    (-3)-7-50-13-20-0.1,7765
10Nov/1115   125.14  127.75  136.83(-0.06 136.72(0.16 137.83(0.04137.582.1    1922(-5.1)40[-3][15][-5]53111RG-0.2Wait?    (-3)2-18-180.5,9067
 
11Nov/1114   125.14  127.75  136.91(0.18 136.5(0.19 137.78(0.17137.952.1    1927(-3)50[10][27][4]64-38UT0.1OpenLong    (-3)10-311200.7,9667
12Nov/1113   125.14  127.75  136.67(0.19 136.25(0.15 137.55(0.47138.022.2    1930(-1.7)50[11][43][5]6437UT0.3OpenLong    (12)26-814200.8,9467
13Nov/1112   125.14  127.75  136.41(0.19 136.05(0.2 136.9(0.53138.192.2    1932(-1.8)50[11][47][21]5680UT0.7OpenLong    (14)303620200.9,8367
14Nov/1111   125.14  127.75  136.16(0.18 135.78(-0.01 136.18(0.42137.432.1    1933(-1.4)50[10][35][13]3226UT0.6OpenLong    (11)24623200.6,6767
15Nov/1110   125.14  127.75  135.91(0.17 135.78(-0)  135.61(0.28137.312    1935(-1.1)50[10][27][17]2113UT0.8OpenLong    (12)162516200.7,5367
 
16Nov/119   125.14  127.75  135.68(0.15 135.8(-0.06 135.23(0.21136.792    1936(-2)50[8][22][38]-3-4UT0.7OpenLong?    (10)12975200.5,3567
17Nov/1015   124.36  125.64  135.48(0.11 135.88(-0.21 134.94(-0.19134.82    1338(-9.3)50[6][-8][0]-38-186RG-0.1Wait?    (5)-1111-13-13-0.3,2064
18Nov/1014   124.36  125.64  135.33(0.15 136.17(-0.24 135.2(-0.13134.571.9    1347(-3.8)50[9][-5][-4]-27-219DR-0.3OpenShort    (7)-7-1-10-20-0.3,3164
19Nov/1013   124.36  125.64  135.13(0.16 136.5(-0.32 135.38(-0.44134.591.9    1351(-4.2)50[9][-25][-18]-18-276DR-0.3OpenShort    (11)-25-39-14-20-0.2,3764
20Nov/1012   124.36  125.64  134.91(0.21 136.93(-0.28 135.97(-0.29135.392.1    1355(-4)50[12][-15][-3]0-205DR-0.2OpenShort    (12)-171-9-200.2,4564
 
21Nov/1011   124.36  125.64  134.63(0.23 137.32(0.17 136.36(-0.33135.362.1    1359(-3.9)50[13][-4][-25]3-222DR-0.3OpenShort    (14)-19-33-18-200.2,4864
22Nov/1010   124.36  125.64  134.32(0.26 137.09(0.24 136.82(-0.23136.062.2    1363(-3.1)50[15][4][-0]24-147UT-0.2OpenLong    (18)-1329-12-200.5,6164
23Nov/109   124.36  125.64  133.97(0.26 136.77(0.17 137.14(-0.35135.472.1    1366(-4.1)40[15][-4][-44]28-193DR-0.5OpenShort?    (16)-20-101-13-200.4,6864
24Nov/915   123.74  124.13  133.62(0.38 136.53(0.37 137.62(-0.2137.592.9    1070(-12)50[22][12][1]58-75UT-0OpenLong?    (24)-1112-5-201.1,8068
25Nov/914   123.74  124.13  133.12(0.44 136.02(0.34 137.89(-0.28137.342.9    1082(-2.7)50[25][7][-6]60-124CR-0.1HoldShort    (25)-16-14-8-31.1,8268
 
26Nov/913   123.74  124.13  132.54(0.45 135.57(0.36 138.28(0.67137.632.9    1085(-1.7)50[26][62][0]67134UT-0.2OpenLong    (31)38-2-11201.3,8468
27Nov/912   123.74  124.13  131.95(0.48 135.08(0.43 137.36(0.71137.672.9    1087(0.3)50[27][66][-2]74167CR0.1HoldShort    (31)40-10-11201.4,8968
28Nov/911   123.74  124.13  131.32(0.48 134.5(0.56 136.4(0.71137.893    1086(0.8)50[27][70][-11]84237CR0.4OpenShort    (33)40-503201.6,9468
29Nov/910   123.74  124.13  130.69(0.58 133.75(0.64 135.44(0.96138.953.2    1086(5)50[33][88][7]99333UT0.9OpenLong    (37)55-148202,9968
30Nov/99   123.74  124.13  129.94(0.61 132.89(0.72 134.15(0.98139.253.3    1081(6.3)50[35][92][117]108402UT1.3HoldLong?    (41)563049202.4,9868
 
31Nov/615   123.17  122.56  129.16(0.44 131.94(0.29 132.85(0.04133.062.5    574(-24.6)50[25][22][4]76-73UT0.1HoldLong?    (26)211-101.1,9867
32Nov/614   123.17  122.56  128.59(0.5 131.56(0.3 132.79(0.15132.832.5    599(-6.5)50[29][30][-5]76-75CR0OpenShort    (29)9-14-341.1,9867
33Nov/613   123.17  122.56  127.95(0.53 131.16(0.35 132.6(0.41133.122.6    5105(-3.4)50[30][46][12]8225UT0.1HoldLong    (35)2331-3201.3,9967
34Nov/612   123.17  122.56  127.27(0.5 130.71(0.38 132.06(0.32132.52.4    5109(-1.5)50[29][42][-4]7943CR0.1OpenShort    (35)18-13-4131.2,9967
35Nov/611   123.17  122.56  126.63(0.51 130.21(0.53 131.63(0.47132.762.5    5110(1.3)50[29][55][2]85137UT0.3OpenLong    (36)2700201.4,10067
 
36Nov/610   123.17  122.56  125.99(0.51 129.52(0.54 131.02(0.54132.762.5    5109(4.4)50[29][59][20]90213UT0.4OpenLong    (35)31450201.6,10067
37Nov/69   123.17  122.56  125.35(0.46 128.82(0.52 130.32(0.46131.852.2    5105(3.8)50[26][53][28]90219UT0.4OpenLong?    (33)26700201.6,10067
38Nov/515   122.61  121.47  124.78(0.42 128.15(0.41 129.73(0.29130.452.5    2101(-22.8)50[24][38][4]85146UT0.2HoldLong?    (28)175-3201.4,10060
39Nov/514   122.61  121.47  124.25(0.49 127.63(0.51 129.36(0.45130.362.4    2124(2.6)50[28][52][14]90157UT0.3OpenLong    (29)2634-2201.6,10060
40Nov/513   122.61  121.47  123.65(0.47 126.99(0.49 128.78(0.6129.682.2    2121(3.5)50[27][59][10]90207UT0.2OpenLong    (32)3521-3201.6,10060
 
41Nov/512   122.61  121.47  123.07(0.46 126.38(0.6 128.02(0.55129.272.1    2117(5.6)50[27][60][9]93214UT0.3OpenLong    (31)3220-2201.7,10060
42Nov/511   122.61  121.47  122.51(0.44 125.63(0.72 127.32(0.59128.882    2112(7)50[25][65][7]95261UT0.4OpenLong    (31)34150201.8,10060
43Nov/510   122.61  121.47  121.98(0.43 124.73(0.72 126.58(0.54128.591.9    2105(10)50[25][62][24]100278UT0.6HoldLong    (29)31560202,10060
44Nov/59   122.61  121.47  121.46(0.35 123.84(0.64 125.9(0.57127.511.5    295(9.8)50[20][60][35]100316UT0.5HoldLong?    (26)3387-1202,10060
45Nov/415   122.07  120.75  121.03(0.27 123.05(0.48 125.19(0.37125.841.4    -185(-7.3)50[16][41][4]95242UT0.2HoldLong?    (20)211-6201.8,10052
 
46Nov/414   122.07  120.75  120.71(0.33 122.46(0.48 124.73(0.64125.811.4    -192(8.1)50[20][59][18]100265UT0.4HoldLong    (18)3835-4202,10052
47Nov/413   122.07  120.75  120.32(0.31 121.87(0.38 123.93(0.85125.151.1    -184(7.9)50[19][68][7]103310UT0.5HoldLong    (21)51-1-3202.1,10052
48Nov/412   122.07  120.75  119.95(0.32 121.41(0.44 122.89(0.91125.171.1    -176(12.3)50[19][74][37]113356UT1.1HoldLong    (22)546338202.5,10052
49Nov/411   122.07  120.75  119.56(0.26 120.88(0.48 121.79(0.72123.970.7    -164(8.7)50[16][63][20]113297UT1.2HoldLong    (18)432238202.5,10052
50Nov/410   122.07  120.75  119.26(0.28 120.31(0.46 120.92(0.61123.560.5    -155(11.3)50[17][56][45]112244UT1.7HoldLong    (16)369337202.8,9252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA