|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.3300 One month high (close): $71.1200
CNC Daily Change: 0.32% Daily StdDev 2.44% CNC EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $69.05(0.32%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 65.83 | 67.54 | 70.1(0.07) | 69.28(-0.19) | 69.03(-0.16) | 69.22 | 1 | | 12 | 31(-1) | 50 | [3] | [-5] | [19] | -63 | -231 | RG | 0.2 | Wait? | | (-3) | -7 | 49 | -1 | 20 | -0.9,10 | 54 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces: 70.1(hourly_sma_20 1.27%)
Down Forces:
Support Levels: 67.54(daily_ema_10 -2.43%) 65.83(daily_ema_20 -4.9%)
Resistance Levels: 69.28(weak_hourly_sma_10 0.09%)
|
| | | 2 | Nov/12 | 15 | 65.66 | 66.61 | 70.05(-0.01) | 69.41(-0.32) | 69.14(-0.23) | 68.49 | 0.9 | | 9 | 32(0.9) | 20 | [-0] | [-11] | [-14] | -86 | -264 | RG | -0.6 | Wait? | | (1) | -9 | -28 | -16 | -20 | -1.5,2 | 52 | | 3 | Nov/12 | 14 | 65.66 | 66.61 | 70.05(-0.06) | 69.63(-0.26) | 69.3(0.01) | 68.91 | 1 | | 9 | 31(1) | 35 | [-3] | [-0] | [-4] | -70 | -103 | RG | -0.4 | Wait | | (1) | 0 | -2 | -11 | -17 | -1.2,10 | 52 | | 4 | Nov/12 | 13 | 65.66 | 66.61 | 70.09(-0.07) | 69.81(-0.31) | 69.29(-0.17) | 68.94 | 1 | | 9 | 30(1) | 10 | [-3] | [-9] | [-16] | -60 | -134 | RG | -0.4 | Wait | | (-3) | -7 | -42 | -2 | -20 | -1.2,20 | 52 | | 5 | Nov/12 | 12 | 65.66 | 66.61 | 70.14(-0.06) | 70.03(-0.32) | 69.41(-0.17) | 69.59 | 1.2 | | 9 | 29(0.2) | 25 | [-3] | [-9] | [-1] | -37 | -62 | RG | 0.2 | Wait | | (-1) | -7 | -12 | 6 | 20 | -0.6,28 | 52 | | | | |
| 6 | Nov/12 | 11 | 65.66 | 66.61 | 70.19(-0.04) | 70.25(-0.22) | 69.53(-0.21) | 69.78 | 1.3 | | 9 | 28(0.2) | 45 | [-2] | [-8] | [10] | -38 | -73 | RG | 0.3 | Wait | | (-3) | -9 | 33 | -5 | -6 | -0.5,25 | 52 | | 7 | Nov/12 | 10 | 65.66 | 66.61 | 70.22(-0.07) | 70.4(-0.28) | 69.68(-0.41) | 69.28 | 1.1 | | 9 | 28(0.4) | 30 | [-3] | [-18] | [1] | -53 | -159 | RG | -0.4 | Wait | | (-4) | -17 | 28 | -21 | -20 | -1,22 | 52 | | 8 | Nov/12 | 9 | 65.66 | 66.61 | 70.27(-0.05) | 70.6(-0.29) | 69.97(-0.51) | 68.86 | 1 | | 9 | 28(1.7) | -5 | [-2] | [-22] | [-27] | -55 | -270 | RG | -1.3 | SmallLong? | | (-5) | -21 | -43 | -26 | -20 | -1.6,35 | 52 | | 9 | Nov/11 | 15 | 65.49 | 65.61 | 70.31(-0.03) | 70.8(-0.16) | 70.33(-0.46) | 69.52 | 1.3 | | 6 | 26(-5.1) | -15 | [-1] | [-18] | [-26] | -22 | -187 | DT | -1 | OpenShort? | | (-1) | -19 | -44 | -20 | -20 | -0.9,51 | 54 | | 10 | Nov/11 | 14 | 65.49 | 65.61 | 70.33(0.17) | 70.92(0.01) | 70.65(-0.47) | 70.2 | 1.5 | | 6 | 31(-3.5) | 35 | [7] | [-12] | [-15] | 10 | -276 | DR | -0.5 | OpenShort | | (1) | -19 | -22 | -12 | -20 | -0.1,62 | 54 | | | | |
| 11 | Nov/11 | 13 | 65.49 | 65.61 | 70.21(0.18) | 70.91(0.31) | 70.98(-0.21) | 70.54 | 1.6 | | 6 | 35(-2.4) | 45 | [7] | [4] | [-15] | 24 | -156 | CR | -0.4 | HoldShort | | (9) | -9 | -12 | -15 | -20 | 0.3,66 | 54 | | 12 | Nov/11 | 12 | 65.49 | 65.61 | 70.09(0.19) | 70.69(0.31) | 71.13(-0.14) | 70.73 | 1.7 | | 6 | 37(-2.3) | 50 | [8] | [7] | [-6] | 37 | -109 | CR | -0.3 | HoldShort | | (10) | -6 | 5 | -19 | -20 | 0.6,72 | 54 | | 13 | Nov/11 | 11 | 65.49 | 65.61 | 69.96(0.21) | 70.47(0.13) | 71.23(-0.07) | 70.66 | 1.7 | | 6 | 39(-1.7) | 50 | [9] | [7] | [-13] | 47 | -101 | CR | -0.5 | HoldShort | | (9) | -3 | -30 | -13 | -10 | 0.6,82 | 54 | | 14 | Nov/11 | 10 | 65.49 | 65.61 | 69.82(0.24) | 70.38(0.18) | 71.28(0.14) | 71.13 | 1.8 | | 6 | 41(-1) | 50 | [10] | [17] | [-13] | 68 | 8 | CR | -0.1 | HoldShort | | (11) | 6 | -47 | -7 | 20 | 1,93 | 54 | | 15 | Nov/11 | 9 | 65.49 | 65.61 | 69.66(0.31) | 70.25(0.19) | 71.18(0.47) | 71.86 | 2 | | 6 | 42(0.6) | 50 | [13] | [31] | [22] | 93 | 147 | UT | 0.5 | HoldLong? | | (14) | 19 | 38 | 2 | 20 | 1.7,100 | 54 | | | | |
| 16 | Nov/10 | 15 | 65.26 | 64.78 | 69.45(0.29) | 70.12(0.12) | 70.85(0.86) | 71.26 | 2 | | 4 | 42(-0.6) | 50 | [12] | [45] | [10] | 85 | 194 | UT | 0.3 | HoldLong? | | (12) | 35 | 3 | 9 | 20 | 1.4,100 | 58 | | 17 | Nov/10 | 14 | 65.26 | 64.78 | 69.25(0.25) | 70.04(0.15) | 70.25(0.76) | 71.22 | 2 | | 4 | 42(2.1) | 50 | [10] | [41] | [16] | 90 | 225 | UT | 0.8 | OpenLong | | (14) | 31 | 19 | 19 | 20 | 1.6,100 | 58 | | 18 | Nov/10 | 13 | 65.26 | 64.78 | 69.08(0.22) | 69.94(0.19) | 69.72(0.36) | 70.93 | 1.9 | | 4 | 40(1.5) | 50 | [9] | [26] | [17] | 86 | 154 | UT | 1 | OpenLong | | (11) | 15 | 19 | 33 | 20 | 1.6,96 | 58 | | 19 | Nov/10 | 12 | 65.26 | 64.78 | 68.93(0.22) | 69.81(0.09) | 69.47(0.21) | 70.64 | 1.8 | | 4 | 39(1) | 50 | [9] | [17] | [18] | 58 | 99 | UT | 1 | OpenLong | | (9) | 9 | 30 | 15 | 20 | 1.5,70 | 58 | | 20 | Nov/10 | 11 | 65.26 | 64.78 | 68.78(0.21) | 69.75(0.34) | 69.33(-0.08) | 70.18 | 1.7 | | 4 | 38(1.1) | 50 | [9] | [11] | [39] | 33 | -6 | UT | 0.8 | OpenLong | | (9) | -3 | 128 | -8 | -20 | 1.3,50 | 58 | | | | |
| 21 | Nov/10 | 10 | 65.26 | 64.78 | 68.64(0.04) | 69.51(0.04) | 69.38(-0.64) | 68.27 | 1 | | 4 | 36(-1.5) | -20 | [2] | [-20] | [-22] | -14 | -227 | DR | -1 | OpenShort | | (3) | -26 | -21 | -28 | -20 | -0.3,44 | 58 | | 22 | Nov/10 | 9 | 65.26 | 64.78 | 68.61(0.11) | 69.48(0.06) | 69.83(-0.46) | 68.59 | 1.1 | | 4 | 38(-6.3) | -5 | [5] | [-12] | [-36] | 13 | -201 | DR | -1.1 | OpenShort? | | (3) | -19 | -71 | -24 | -20 | -0,63 | 58 | | 23 | Nov/9 | 15 | 64.94 | 64.01 | 68.54(0.32) | 69.44(0.27) | 70.15(0.01) | 69.67 | 1.8 | | -1 | 44(-16.3) | 35 | [13] | [11] | [-9] | 58 | -125 | CR | -0.4 | HoldShort? | | (9) | 0 | -16 | -9 | -20 | 0.9,85 | 56 | | 24 | Nov/9 | 14 | 64.94 | 64.01 | 68.32(0.46) | 69.26(0.29) | 70.14(-0.03) | 69.92 | 1.9 | | -1 | 61(-4.5) | 15 | [19] | [12] | [-13] | 69 | -191 | CR | -0.1 | HoldShort | | (16) | -1 | -35 | -7 | 4 | 1,94 | 56 | | 25 | Nov/9 | 13 | 64.94 | 64.01 | 68.01(0.44) | 69.06(0.41) | 70.16(0.75) | 70.46 | 2.1 | | -1 | 65(0.6) | 50 | [18] | [46] | [4] | 85 | 134 | UT | 0.2 | HoldLong | | (24) | 31 | -2 | 1 | 20 | 1.4,100 | 56 | | | | |
| 26 | Nov/9 | 12 | 64.94 | 64.01 | 67.71(0.39) | 68.78(0.48) | 69.64(0.72) | 70.49 | 2.1 | | -1 | 64(2.6) | 50 | [16] | [46] | [11] | 86 | 222 | UT | 0.5 | OpenLong | | (22) | 30 | 18 | -3 | 20 | 1.6,96 | 56 | | 27 | Nov/9 | 11 | 64.94 | 64.01 | 67.45(0.37) | 68.45(0.34) | 69.14(0.61) | 70.21 | 2 | | -1 | 62(1.6) | 50 | [15] | [38] | [23] | 89 | 213 | UT | 0.6 | OpenLong | | (18) | 25 | 38 | 8 | 20 | 1.7,96 | 56 | | 28 | Nov/9 | 10 | 64.94 | 64.01 | 67.2(0.36) | 68.21(0.24) | 68.72(0.51) | 69.63 | 1.8 | | -1 | 60(1.1) | 50 | [15] | [32] | [-1] | 81 | 150 | CR | 0.6 | OpenShort | | (15) | 21 | -26 | 3 | 20 | 1.5,93 | 56 | | 29 | Nov/9 | 9 | 64.94 | 64.01 | 66.96(0.4) | 68.05(0.36) | 68.37(0.61) | 70.02 | 1.9 | | -1 | 59(4.1) | 50 | [16] | [39] | [59] | 95 | 237 | UT | 1 | OpenLong? | | (19) | 25 | 146 | 6 | 20 | 1.9,97 | 56 | | 30 | Nov/6 | 15 | 64.74 | 63.68 | 66.7(0.24) | 67.81(0.07) | 67.95(0.06) | 67.85 | 1.2 | | -2 | 55(-4.1) | 25 | [10] | [8] | [-5] | 66 | -32 | CR | -0.1 | HoldShort? | | (11) | 3 | -10 | -3 | -9 | 0.8,96 | 54 | | | | |
| 31 | Nov/6 | 14 | 64.74 | 63.68 | 66.54(0.25) | 67.76(0.04) | 67.91(0.21) | 68 | 1.3 | | -2 | 59(-0.7) | 30 | [10] | [13] | [-1] | 73 | 41 | CR | 0.1 | HoldShort | | (12) | 9 | -7 | -1 | 19 | 1,98 | 54 | | 32 | Nov/6 | 13 | 64.74 | 63.68 | 66.38(0.28) | 67.73(0.14) | 67.77(0.09) | 68.11 | 1.3 | | -2 | 60(-0.2) | 40 | [12] | [11] | [6] | 77 | 28 | UT | 0.2 | HoldLong | | (12) | 4 | 16 | 2 | 7 | 1.1,99 | 54 | | 33 | Nov/6 | 12 | 64.74 | 63.68 | 66.19(0.28) | 67.63(0.37) | 67.71(-0.03) | 67.87 | 1.2 | | -2 | 60(0.3) | 20 | [12] | [10] | [-6] | 74 | -8 | CR | 0.1 | HoldShort | | (12) | -1 | -5 | 1 | -20 | 1.1,96 | 54 | | 34 | Nov/6 | 11 | 64.74 | 63.68 | 66.01(0.28) | 67.38(0.63) | 67.73(0.1) | 67.94 | 1.3 | | -2 | 60(1.6) | 35 | [12] | [21] | [0] | 75 | 60 | UT | 0.1 | OpenLong | | (14) | 4 | 20 | -4 | -20 | 1.3,92 | 54 | | 35 | Nov/6 | 10 | 64.74 | 63.68 | 65.83(0.25) | 66.96(0.47) | 67.66(0.07) | 67.64 | 1.1 | | -2 | 58(1.9) | 40 | [10] | [16] | [5] | 71 | 60 | UT | -0 | OpenLong | | (12) | 3 | 25 | -7 | -20 | 1.2,91 | 54 | | | | |
| 36 | Nov/6 | 9 | 64.74 | 63.68 | 65.67(0.2) | 66.65(0.32) | 67.61(-0.14) | 67.28 | 1 | | -2 | 56(-0.5) | -10 | [8] | [4] | [-13] | 71 | 38 | CR | -0.2 | HoldShort? | | (11) | -6 | -37 | -6 | -1 | 1.1,93 | 54 | | 37 | Nov/5 | 15 | 64.54 | 63.54 | 65.54(0.32) | 66.44(0.37) | 67.7(0.21) | 67.82 | 1.3 | | -2 | 57(-4.8) | 40 | [13] | [21] | [2] | 88 | 107 | UT | 0.1 | HoldLong? | | (11) | 9 | -10 | -1 | 20 | 1.6,98 | 52 | | 38 | Nov/5 | 14 | 64.54 | 63.54 | 65.33(0.45) | 66.19(0.48) | 67.56(0.78) | 67.97 | 1.4 | | -2 | 62(-1.8) | 50 | [19] | [48] | [14] | 91 | 170 | UT | 0.3 | HoldLong | | (16) | 32 | 24 | -3 | 20 | 1.8,96 | 52 | | 39 | Nov/5 | 13 | 64.54 | 63.54 | 65.04(0.46) | 65.88(0.45) | 67.04(1.18) | 67.61 | 1.3 | | -2 | 63(-2.3) | 50 | [19] | [64] | [13] | 89 | 251 | UT | 0.4 | HoldLong | | (21) | 49 | 15 | 3 | 20 | 1.7,96 | 52 | | 40 | Nov/5 | 12 | 64.54 | 63.54 | 64.74(0.47) | 65.58(0.4) | 66.26(0.89) | 67.39 | 1.2 | | -2 | 66(-0.5) | 50 | [19] | [51] | [3] | 90 | 187 | UT | 0.7 | HoldLong | | (21) | 37 | -22 | 14 | 20 | 1.7,97 | 52 | | | | |
| 41 | Nov/5 | 11 | 64.54 | 63.54 | 64.44(0.5) | 65.32(0.46) | 65.68(0.78) | 67.72 | 1.3 | | -2 | 66(2.5) | 50 | [21] | [48] | [32] | 99 | 234 | UT | 1.3 | OpenLong | | (24) | 32 | 42 | 29 | 20 | 2,99 | 52 | | 42 | Nov/5 | 10 | 64.54 | 63.54 | 64.12(0.47) | 65.02(0.41) | 65.17(0.53) | 67.11 | 1.1 | | -2 | 64(1.3) | 50 | [19] | [36] | [53] | 80 | 166 | UT | 1.3 | OpenLong | | (22) | 22 | 122 | 9 | 20 | 1.9,82 | 52 | | 43 | Nov/5 | 9 | 64.54 | 63.54 | 63.82(0.36) | 64.75(0.18) | 64.83(0.18) | 65.36 | 0.3 | | -2 | 62(-5.2) | 50 | [15] | [16] | [40] | 49 | -45 | UT | 0.3 | OpenLong? | | (16) | 7 | 118 | -8 | 20 | 1,74 | 52 | | 44 | Nov/4 | 15 | 64.36 | 63.36 | 63.59(0.27) | 64.63(-0.09) | 64.71(-0.31) | 63.71 | -0.3 | | -6 | 68(-16.4) | -30 | [11] | [-13] | [-29] | 12 | -293 | DR | -0.6 | OpenShort? | | (11) | -13 | -55 | -22 | -20 | 0.1,59 | 45 | | 45 | Nov/4 | 14 | 64.36 | 63.36 | 63.42(0.48) | 64.63(-0) | 64.91(-0.08) | 64.49 | 0.1 | | -6 | 84(-9.3) | -15 | [21] | [1] | [-20] | 54 | -301 | CR | -0.2 | HoldShort | | (16) | -3 | -49 | -7 | -20 | 0.6,89 | 45 | | | | |
| 46 | Nov/4 | 13 | 64.36 | 63.36 | 63.12(0.54) | 64.69(0.07) | 64.96(0.14) | 65.19 | 0.4 | | -6 | 93(-4.8) | 15 | [23] | [12] | [-1] | 73 | -145 | CR | 0.1 | HoldShort | | (26) | 6 | -14 | -1 | 20 | 1,98 | 45 | | 47 | Nov/4 | 12 | 64.36 | 63.36 | 62.78(0.54) | 64.64(0.27) | 64.87(0.3) | 65.39 | 0.4 | | -6 | 98(-1.3) | 45 | [23] | [24] | [16] | 78 | -18 | UT | 0.2 | HoldLong | | (27) | 13 | 44 | 0 | 18 | 1.1,100 | 45 | | 48 | Nov/4 | 11 | 64.36 | 63.36 | 62.45(0.47) | 64.47(0.41) | 64.68(0.19) | 64.77 | 0.2 | | -6 | 99(-2.5) | 25 | [20] | [21] | [2] | 75 | -29 | UT | 0 | HoldLong | | (23) | 8 | 5 | 25 | -20 | 1,100 | 45 | | 49 | Nov/4 | 10 | 64.36 | 63.36 | 62.16(0.5) | 64.21(0.48) | 64.55(0.12) | 64.7 | 0.1 | | -6 | 102(-0.1) | 20 | [22] | [20] | [0] | 77 | -32 | UT | 0.1 | HoldLong | | (22) | 5 | -4 | 26 | -20 | 1.1,99 | 45 | | 50 | Nov/4 | 9 | 64.36 | 63.36 | 61.85(0.47) | 63.9(0.55) | 64.47(0.08) | 64.76 | 0.2 | | -6 | 102(0.7) | 25 | [20] | [19] | [4] | 78 | 45 | UT | 0.1 | HoldLong? | | (24) | 3 | 4 | 26 | -20 | 1.2,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|