|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.3800 One month high (close): $66.5100
XLU Daily Change: 0.99% Daily StdDev 1.11% XLU EMA_5_Trend: 0.6% 10Minute StdDev: $0.5283
Latest Price : $66.09(0.99%) | Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 64.44 | 65.07 | 66.1(-0.01) | 65.78(-0.15) | 65.43(-0.05) | 65.91 | 1.4 | | 11 | 49(0.1) | 50 | [-1] | [-7] | [46] | -45 | -32 | RG | 0.9 | SmallShort? | | (2) | -5 | 118 | 18 | 20 | -0.4,15 | 55 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.68%(100%)
Daily Trend: %
Up Forces:
Down Forces: 65.78(hourly_sma_10 -0.2%)
Support Levels: 65.07(daily_ema_10 -1.27%) 64.44(daily_ema_20 -2.23%)
Resistance Levels: 66.1(weak_hourly_sma_20 0.29%)
|
| | | 2 | Nov/12 | 15 | 64.33 | 64.71 | 66.11(-0.04) | 65.88(-0.26) | 65.46(-0.22) | 65.13 | 0.8 | | 8 | 48(2.1) | 15 | [-4] | [-29] | [-6] | -98 | -164 | RG | -0.6 | Wait? | | (-8) | -20 | -8 | -8 | -20 | -1.9,0 | 53 | | 3 | Nov/12 | 14 | 64.33 | 64.71 | 66.14(-0.06) | 66.05(-0.25) | 65.61(-0.2) | 65.18 | 0.8 | | 8 | 46(4.9) | 5 | [-6] | [-28] | [-6] | -100 | -140 | RG | -0.9 | SmallLong | | (-5) | -18 | 0 | -16 | -20 | -2,0 | 53 | | 4 | Nov/12 | 13 | 64.33 | 64.71 | 66.18(-0.08) | 66.22(-0.22) | 65.74(-0.37) | 65.18 | 0.8 | | 8 | 41(6.3) | -20 | [-7] | [-42] | [-35] | -100 | -161 | DT | -1.3 | HoldShort | | (-6) | -34 | -85 | -14 | -20 | -2.3,8 | 53 | | 5 | Nov/12 | 12 | 64.33 | 64.71 | 66.24(-0.07) | 66.37(-0.1) | 65.99(-0.22) | 65.75 | 1.4 | | 8 | 35(-0.1) | -30 | [-6] | [-23] | [-21] | -75 | -56 | DT | -0.7 | HoldShort | | (-5) | -20 | -49 | -11 | -20 | -1.3,8 | 53 | | | | |
| 6 | Nov/12 | 11 | 64.33 | 64.71 | 66.29(-0.05) | 66.44(-0.03) | 66.14(-0.24) | 66.08 | 1.7 | | 8 | 35(-1) | 15 | [-5] | [-21] | [4] | -53 | -40 | RG | -0.2 | Wait | | (-6) | -22 | 35 | -27 | -20 | -0.6,12 | 53 | | 7 | Nov/12 | 10 | 64.33 | 64.71 | 66.32(-0.06) | 66.46(-0.07) | 66.3(-0.3) | 65.84 | 1.5 | | 8 | 36(1.3) | -20 | [-6] | [-29] | [-11] | -59 | -83 | DT | -1.2 | OpenShort | | (-8) | -27 | -3 | -34 | -20 | -1.3,24 | 53 | | 8 | Nov/12 | 9 | 64.33 | 64.71 | 66.36(-0.04) | 66.51(-0.02) | 66.5(-0.28) | 65.86 | 1.5 | | 8 | 35(1.8) | -15 | [-4] | [-24] | [-39] | -43 | -109 | DT | -1.8 | OpenShort? | | (-6) | -26 | -81 | -39 | -20 | -1.4,42 | 53 | | 9 | Nov/11 | 15 | 64.22 | 64.47 | 66.39(-0.07) | 66.52(0.05) | 66.69(-0.08) | 66.41 | 2.1 | | 9 | 33(-6.5) | -5 | [-6] | [-2] | [-9] | 28 | 47 | RG | -0.8 | SmallLong? | | (0) | -7 | -15 | -13 | -19 | 0.1,75 | 59 | | 10 | Nov/11 | 14 | 64.22 | 64.47 | 66.44(0.18) | 66.49(0.1) | 66.69(0) | 66.51 | 2.2 | | 9 | 40(-23) | 50 | [17] | [14] | [-21] | 44 | -158 | CR | -0.6 | HoldShort | | (-6) | 0 | -57 | -3 | -15 | 0.2,89 | 59 | | | | |
| 11 | Nov/11 | 13 | 64.22 | 64.47 | 66.32(0.2) | 66.42(0.13) | 66.74(0.19) | 66.9 | 2.6 | | 9 | 63(-13.1) | 50 | [18] | [33] | [7] | 73 | -53 | UT | 0.3 | OpenLong | | (21) | 17 | 10 | 12 | 20 | 0.9,100 | 59 | | 12 | Nov/11 | 12 | 64.22 | 64.47 | 66.18(0.19) | 66.33(0.17) | 66.62(0.16) | 66.83 | 2.6 | | 9 | 76(-8.8) | 50 | [17] | [32] | [4] | 67 | -40 | UT | 0.3 | OpenLong | | (21) | 15 | 4 | 10 | 16 | 0.8,97 | 59 | | 13 | Nov/11 | 11 | 64.22 | 64.47 | 66.06(0.19) | 66.22(0.12) | 66.51(0.23) | 66.8 | 2.5 | | 9 | 85(-5.2) | 50 | [17] | [36] | [10] | 52 | -13 | UT | 0.3 | OpenLong | | (20) | 21 | 18 | 11 | 20 | 0.9,79 | 59 | | 14 | Nov/11 | 10 | 64.22 | 64.47 | 65.94(0.17) | 66.14(0.05) | 66.35(0.18) | 66.68 | 2.4 | | 9 | 90(-2.8) | 50 | [16] | [28] | [14] | 38 | -7 | UT | 0.4 | OpenLong | | (18) | 17 | 29 | 3 | 20 | 0.8,68 | 59 | | 15 | Nov/11 | 9 | 64.22 | 64.47 | 65.83(0.14) | 66.11(-0.04) | 66.23(0.19) | 66.48 | 2.2 | | 9 | 93(-2) | 50 | [13] | [24] | [14] | 37 | 13 | UT | 0.3 | OpenLong? | | (15) | 17 | 28 | 7 | 20 | 0.7,69 | 59 | | | | |
| 16 | Nov/10 | 15 | 64.05 | 64.09 | 65.74(0.13) | 66.14(-0.07) | 66.11(0.09) | 66.29 | 2.5 | | 5 | 95(-17.7) | 50 | [12] | [11] | [1] | 18 | -20 | UT | 0.2 | OpenLong? | | (14) | 8 | -5 | -0 | 20 | 0.6,53 | 62 | | 17 | Nov/10 | 14 | 64.05 | 64.09 | 65.66(0.15) | 66.18(-0.05) | 66.05(0.19) | 66.32 | 2.6 | | 5 | 112(-2.1) | 50 | [13] | [21] | [18] | 29 | 7 | UT | 0.3 | OpenLong | | (14) | 17 | 46 | 5 | 20 | 0.7,61 | 62 | | 18 | Nov/10 | 13 | 64.05 | 64.09 | 65.56(0.09) | 66.21(-0.07) | 65.93(0.01) | 66.01 | 2.2 | | 5 | 114(-0.9) | 50 | [8] | [3] | [-3] | 17 | -10 | CR | 0.1 | HoldShort | | (12) | 1 | -6 | -1 | -8 | 0.4,57 | 62 | | 19 | Nov/10 | 12 | 64.05 | 64.09 | 65.5(0.08) | 66.26(-0.19) | 65.93(-0.08) | 66.05 | 2.3 | | 5 | 115(0.1) | 45 | [7] | [-11] | [10] | 19 | -11 | RG | 0.1 | Wait | | (9) | -7 | 26 | 0 | 14 | 0.5,56 | 62 | | 20 | Nov/10 | 11 | 64.05 | 64.09 | 65.45(0.11) | 66.39(0.26) | 65.98(-0.28) | 65.87 | 2.1 | | 5 | 115(-1.6) | 35 | [10] | [-8] | [-16] | 13 | -102 | DR | -0.1 | OpenShort | | (8) | -25 | -20 | -8 | -20 | 0.4,53 | 62 | | | | |
| 21 | Nov/10 | 10 | 64.05 | 64.09 | 65.38(0.09) | 66.22(0.28) | 66.17(-0.22) | 66 | 2.2 | | 5 | 117(0.5) | 50 | [8] | [-2] | [6] | 19 | -42 | RG | -0.2 | Wait | | (12) | -20 | 43 | -12 | -20 | 0.6,54 | 62 | | 22 | Nov/10 | 9 | 64.05 | 64.09 | 65.32(0.04) | 66.04(0.22) | 66.32(-0.26) | 65.71 | 1.9 | | 5 | 116(0.4) | -15 | [4] | [-9] | [-23] | 18 | -35 | DR | -0.6 | OpenShort? | | (8) | -23 | -43 | -17 | -20 | 0.4,58 | 62 | | 23 | Nov/9 | 15 | 63.9 | 63.9 | 65.3(0.1) | 65.89(0.24) | 66.49(-0.15) | 66 | 2.9 | | 3 | 116(-24.9) | -5 | [9] | [1] | [-23] | 37 | -13 | CR | -0.5 | HoldShort? | | (6) | -13 | -52 | -11 | -20 | 0.7,69 | 57 | | 24 | Nov/9 | 14 | 63.9 | 63.9 | 65.23(0.19) | 65.73(0.27) | 66.59(-0.3) | 66.35 | 3.4 | | 3 | 141(-1.3) | 5 | [17] | [-9] | [-22] | 55 | -72 | DR | -0.2 | OpenShort | | (14) | -27 | -63 | -9 | 10 | 1.1,77 | 57 | | 25 | Nov/9 | 13 | 63.9 | 63.9 | 65.11(0.19) | 65.56(0.33) | 66.79(0.79) | 66.78 | 4 | | 3 | 142(8.7) | 50 | [17] | [91] | [6] | 70 | 266 | UT | -0 | OpenLong | | (23) | 71 | 3 | 0 | 20 | 1.6,80 | 57 | | | | |
| 26 | Nov/9 | 12 | 63.9 | 63.9 | 64.99(0.17) | 65.35(0.34) | 66.27(0.78) | 66.76 | 4 | | 3 | 133(12.2) | 50 | [15] | [90] | [13] | 71 | 292 | UT | 0.5 | OpenLong | | (20) | 70 | 25 | -9 | 20 | 1.8,76 | 57 | | 27 | Nov/9 | 11 | 63.9 | 63.9 | 64.88(0.13) | 65.13(0.33) | 65.76(0.72) | 66.59 | 3.7 | | 3 | 121(12.9) | 50 | [12] | [83] | [22] | 83 | 306 | UT | 1 | OpenLong | | (15) | 64 | 20 | 49 | 20 | 2,83 | 57 | | 28 | Nov/9 | 10 | 63.9 | 63.9 | 64.79(0.13) | 64.92(0.26) | 65.29(0.63) | 66.46 | 3.6 | | 3 | 108(13.9) | 50 | [12] | [72] | [-29] | 69 | 285 | CR | 1.5 | HoldShort | | (12) | 56 | -131 | 39 | 20 | 2.1,66 | 57 | | 29 | Nov/9 | 9 | 63.9 | 63.9 | 64.71(0.19) | 64.75(0.38) | 64.88(0.87) | 67.36 | 4.8 | | 3 | 94(51) | 50 | [17] | [100] | [187] | 99 | 435 | UT | 3.7 | OpenLong? | | (22) | 78 | 487 | 46 | 20 | 3.9,51 | 57 | | 30 | Nov/6 | 15 | 63.82 | 63.81 | 64.59(-0.02) | 64.51(-0.05) | 64.32(-0.16) | 64.17 | 0.5 | | 0 | 43(-2.4) | -10 | [-2] | [-17] | [-7] | -63 | -88 | DT | -0.5 | OpenShort? | | (-6) | -14 | -6 | -15 | -20 | -1.3,20 | 55 | | | | |
| 31 | Nov/6 | 14 | 63.82 | 63.81 | 64.61(-0.02) | 64.54(-0.11) | 64.42(-0.12) | 64.21 | 0.6 | | 0 | 46(2.2) | -10 | [-2] | [-16] | [-6] | -49 | -69 | DT | -0.7 | OpenShort | | (-3) | -11 | -8 | -17 | -9 | -1.3,34 | 55 | | 32 | Nov/6 | 13 | 63.82 | 63.81 | 64.62(-0.03) | 64.61(-0.14) | 64.5(-0.07) | 64.26 | 0.7 | | 0 | 44(1.6) | -20 | [-3] | [-14] | [-10] | -40 | -49 | DT | -0.8 | OpenShort | | (-2) | -6 | -22 | -16 | -6 | -1.3,43 | 55 | | 33 | Nov/6 | 12 | 63.82 | 63.81 | 64.64(-0.01) | 64.7(-0.05) | 64.55(-0.12) | 64.4 | 0.9 | | 0 | 42(0.8) | -20 | [-1] | [-14] | [-12] | -19 | -58 | DT | -0.6 | OpenShort | | (-2) | -11 | -27 | -7 | -20 | -0.9,54 | 55 | | 34 | Nov/6 | 11 | 63.82 | 63.81 | 64.64(-0) | 64.73(0.11) | 64.62(-0.11) | 64.58 | 1.2 | | 0 | 41(0) | -20 | [0] | [-5] | [-8] | 1 | -35 | DR | -0.1 | OpenShort | | (0) | -10 | -14 | 0 | -20 | -0.3,58 | 55 | | 35 | Nov/6 | 10 | 63.82 | 63.81 | 64.65(-0.03) | 64.66(0.05) | 64.69(0.04) | 64.67 | 1.3 | | 0 | 41(-2.6) | -5 | [-3] | [5] | [3] | 9 | 37 | UR | -0.1 | SmallShort | | (0) | 4 | 14 | -6 | -12 | 0.1,56 | 55 | | | | |
| 36 | Nov/6 | 9 | 63.82 | 63.81 | 64.67(-0.03) | 64.66(0) | 64.66(-0.09) | 64.58 | 1.2 | | 0 | 44(-0.6) | -20 | [-3] | [-9] | [2] | 2 | -3 | DP | -0.3 | OpenShort? | | (-5) | -8 | 14 | -13 | 0 | -0.3,59 | 55 | | 37 | Nov/5 | 15 | 63.79 | 63.86 | 64.69(-0.01) | 64.63(-0.06) | 64.72(-0.21) | 64.49 | 1.1 | | 2 | 44(0.4) | -30 | [-1] | [-22] | [-16] | 1 | -69 | DT | -0.8 | OpenShort? | | (-3) | -19 | -45 | -8 | 3 | -0.7,68 | 51 | | 38 | Nov/5 | 14 | 63.79 | 63.86 | 64.7(0.1) | 64.67(0.01) | 64.86(0.02) | 64.79 | 1.5 | | 2 | 44(-12.1) | 50 | [9] | [4] | [-7] | 27 | -77 | CR | -0.2 | HoldShort | | (2) | 2 | -20 | -8 | 8 | 0.3,69 | 51 | | 39 | Nov/5 | 13 | 63.79 | 63.86 | 64.64(0.12) | 64.67(0.01) | 64.84(0.33) | 64.92 | 1.7 | | 2 | 56(-11.2) | 50 | [11] | [33] | [22] | 41 | 6 | UT | 0.2 | OpenLong | | (11) | 30 | 61 | -1 | 20 | 0.8,71 | 51 | | 40 | Nov/5 | 12 | 63.79 | 63.86 | 64.57(0.11) | 64.67(0.01) | 64.63(0.06) | 64.52 | 1.1 | | 2 | 67(-13.1) | 40 | [10] | [8] | [-18] | 25 | -97 | CR | -0.3 | HoldShort | | (8) | 5 | -53 | 4 | -17 | -0.1,77 | 51 | | | | |
| 41 | Nov/5 | 11 | 63.79 | 63.86 | 64.5(0.09) | 64.67(0.05) | 64.59(0.09) | 64.87 | 1.7 | | 2 | 80(-3.7) | 20 | [8] | [12] | [-10] | 51 | -1 | CR | 0.5 | HoldShort | | (14) | 8 | -45 | 26 | 12 | 0.7,83 | 51 | | 42 | Nov/5 | 10 | 63.79 | 63.86 | 64.44(0.12) | 64.64(0.11) | 64.53(0.07) | 65.17 | 2.1 | | 2 | 84(-0.9) | 50 | [11] | [14] | [26] | 45 | 17 | UT | 1.2 | OpenLong | | (12) | 6 | 65 | 7 | 20 | 1.3,62 | 51 | | 43 | Nov/5 | 9 | 63.79 | 63.86 | 64.36(0.11) | 64.57(0.02) | 64.48(-0.01) | 64.74 | 1.5 | | 2 | 85(-5.1) | 50 | [10] | [2] | [46] | 14 | -42 | UT | 0.5 | OpenLong? | | (9) | -1 | 140 | -11 | 11 | 0.7,46 | 51 | | 44 | Nov/4 | 15 | 63.75 | 63.88 | 64.29(0.06) | 64.56(-0.13) | 64.49(-0.33) | 63.83 | 0.1 | | 3 | 90(-1.5) | 15 | [5] | [-34] | [-35] | -28 | -201 | DR | -1.1 | OpenShort? | | (3) | -30 | -77 | -30 | -20 | -0.8,42 | 53 | | 45 | Nov/4 | 14 | 63.75 | 63.88 | 64.25(0.17) | 64.64(-0.12) | 64.7(-0.07) | 64.34 | 0.8 | | 3 | 92(-20.4) | 40 | [15] | [-7] | [-15] | 23 | -159 | DR | -0.6 | OpenShort | | (11) | -6 | -39 | -11 | -3 | 0.1,70 | 53 | | | | |
| 46 | Nov/4 | 13 | 63.75 | 63.88 | 64.14(0.18) | 64.72(-0.05) | 64.7(-0) | 64.6 | 1.2 | | 3 | 112(-13.4) | 20 | [16] | [2] | [-17] | 46 | -92 | CR | -0.2 | HoldShort | | (20) | 0 | -47 | -5 | -6 | 0.6,81 | 53 | | 47 | Nov/4 | 12 | 63.75 | 63.88 | 64.03(0.2) | 64.75(0.05) | 64.74(0.12) | 64.91 | 1.7 | | 3 | 125(-6.2) | 50 | [18] | [18] | [9] | 62 | -14 | UT | 0.2 | OpenLong | | (22) | 11 | 23 | 4 | 5 | 1,87 | 53 | | 48 | Nov/4 | 11 | 63.75 | 63.88 | 63.9(0.16) | 64.72(0.17) | 64.66(0.06) | 64.76 | 1.4 | | 3 | 132(-1.5) | 50 | [14] | [17] | [-7] | 55 | -2 | CR | 0.1 | HoldShort | | (19) | 5 | -23 | 18 | -20 | 0.9,82 | 53 | | 49 | Nov/4 | 10 | 63.75 | 63.88 | 63.8(0.2) | 64.61(0.22) | 64.62(0.06) | 64.91 | 1.7 | | 3 | 133(-2.1) | 50 | [18] | [20] | [20] | 62 | 3 | UT | 0.3 | OpenLong | | (19) | 5 | 56 | 21 | -20 | 1.2,82 | 53 | | 50 | Nov/4 | 9 | 63.75 | 63.88 | 63.67(0.16) | 64.47(0.21) | 64.58(-0.17) | 64.54 | 1.1 | | 3 | 135(-1.8) | 40 | [14] | [-2] | [-2] | 51 | -44 | DR | -0 | OpenShort? | | (17) | -15 | -8 | 17 | -20 | 0.9,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|