|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.9800 One month high (close): $37.5100
XLRE Daily Change: 2.29% Daily StdDev 1.35% XLRE EMA_5_Trend: 1.01% 10Minute StdDev: $0.2463
Latest Price : $37.51(2.29%) | Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 35.66 | 36.26 | 37.01(0.08) | 37.03(0.2) | 37.29(0.26) | 37.48 | 2 | | 14 | 27(2.8) | 50 | [6] | [34] | [14] | 100 | 116 | UT | 0.8 | HoldLong? | | (4) | 19 | 27 | 11 | 20 | 2,100 | 66 | Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.03(hourly_sma_10 -1.2%) 37.01(hourly_sma_20 -1.25%) 36.26(daily_ema_10 -3.26%) 35.66(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 35.66 | 36.26 | 36.98(0.09) | 36.95(0.11) | 37.19(0.16) | 37.35 | 1.9 | | 14 | 24(0.9) | 50 | [7] | [23] | [10] | 90 | 51 | UT | 0.7 | HoldLong | | (6) | 12 | 12 | 8 | 20 | 1.7,97 | 66 | | 3 | Nov/13 | 13 | 35.66 | 36.26 | 36.95(0.09) | 36.91(0.09) | 37.13(0.41) | 37.29 | 1.8 | | 14 | 23(0.8) | 50 | [7] | [41] | [17] | 86 | 102 | UT | 0.8 | HoldLong | | (6) | 30 | 29 | 22 | 20 | 1.6,96 | 66 | | 4 | Nov/13 | 12 | 35.66 | 36.26 | 36.92(0.07) | 36.88(0.08) | 36.98(0.28) | 37.15 | 1.7 | | 14 | 22(-0.1) | 50 | [5] | [31] | [6] | 66 | 60 | UT | 0.9 | OpenLong | | (4) | 21 | -4 | 22 | 20 | 1.2,86 | 66 | | 5 | Nov/13 | 11 | 35.66 | 36.26 | 36.89(0.04) | 36.85(0.06) | 36.88(0.31) | 37.17 | 1.7 | | 14 | 22(1) | 50 | [3] | [32] | [23] | 65 | 117 | UT | 1.5 | OpenLong | | (6) | 23 | 31 | 52 | 20 | 1.4,80 | 66 | | | | |
| 6 | Nov/13 | 10 | 35.66 | 36.26 | 36.87(0.03) | 36.85(0) | 36.77(0.15) | 37.02 | 1.5 | | 14 | 21(0.1) | 50 | [2] | [17] | [6] | 19 | 48 | UT | 1.3 | OpenLong | | (2) | 11 | -2 | 29 | 20 | 0.8,49 | 66 | | 7 | Nov/13 | 9 | 35.66 | 36.26 | 36.86(0.03) | 36.83(-0.04) | 36.72(0.07) | 37.03 | 1.5 | | 14 | 21(0.4) | 50 | [2] | [10] | [43] | -1 | 38 | UT | 1.6 | OpenLong? | | (4) | 5 | 105 | 22 | 20 | 0.9,27 | 66 | | 8 | Nov/12 | 15 | 35.58 | 35.93 | 36.85(-0.01) | 36.85(-0.16) | 36.69(-0.24) | 36.53 | 1.2 | | 8 | 21(-1.6) | 10 | [-1] | [-20] | [-15] | -91 | -140 | RG | -0.9 | SmallLong? | | (-4) | -18 | -25 | -21 | -20 | -1.7,2 | 57 | | 9 | Nov/12 | 14 | 35.58 | 35.93 | 36.85(-0.06) | 36.91(-0.12) | 36.78(-0.11) | 36.65 | 1.3 | | 8 | 22(0.5) | 15 | [-5] | [-10] | [-3] | -69 | -19 | RG | -0.7 | Wait | | (0) | -8 | 8 | -21 | -20 | -1.1,9 | 57 | | 10 | Nov/12 | 13 | 35.58 | 35.93 | 36.87(-0.1) | 36.96(-0.1) | 36.82(-0.18) | 36.61 | 1.3 | | 8 | 22(-1.4) | -30 | [-8] | [-16] | [-18] | -66 | -16 | DT | -1.2 | OpenShort | | (-4) | -14 | -34 | -22 | -20 | -1.5,22 | 57 | | | | |
| 11 | Nov/12 | 12 | 35.58 | 35.93 | 36.91(-0.09) | 37(-0.02) | 36.89(-0.14) | 36.77 | 1.5 | | 8 | 23(-4.3) | -25 | [-7] | [-9] | [-13] | -27 | 15 | DT | -0.6 | OpenShort | | (-4) | -11 | -29 | -6 | -20 | -0.7,41 | 57 | | 12 | Nov/12 | 11 | 35.58 | 35.93 | 36.94(-0.09) | 37.01(0.07) | 36.94(-0.16) | 36.91 | 1.6 | | 8 | 28(-3.9) | -15 | [-7] | [-7] | [-6] | -5 | 40 | DT | -0.1 | OpenShort | | (-6) | -12 | -11 | -3 | -20 | -0.1,48 | 57 | | 13 | Nov/12 | 10 | 35.58 | 35.93 | 36.97(-0.05) | 36.99(0.09) | 37(-0.1) | 36.96 | 1.7 | | 8 | 31(-1.2) | 30 | [-4] | [-1] | [4] | 1 | 25 | RG | -0.2 | Wait | | (-6) | -8 | 18 | -4 | -20 | -0,51 | 57 | | 14 | Nov/12 | 9 | 35.58 | 35.93 | 36.99(-0.11) | 36.96(0.07) | 37.04(-0.13) | 36.87 | 1.6 | | 8 | 33(-5.1) | -25 | [-8] | [-6] | [-9] | -10 | 47 | DT | -0.6 | OpenShort? | | (-6) | -10 | -15 | -12 | -20 | -0.5,53 | 57 | | 15 | Nov/11 | 15 | 35.55 | 35.7 | 37.03(-0.24) | 36.94(0.05) | 37.09(-0.03) | 36.94 | 1.8 | | 8 | 38(-23.4) | -35 | [-18] | [0] | [-8] | 5 | 208 | DT | -0.5 | OpenShort? | | (-8) | -2 | -21 | -1 | -11 | -0.3,62 | 62 | | | | |
| 16 | Nov/11 | 14 | 35.55 | 35.7 | 37.12(0.19) | 36.92(0.09) | 37.1(0.07) | 37.04 | 1.9 | | 8 | 61(-13.2) | 50 | [14] | [18] | [-9] | 12 | -190 | CR | -0.1 | HoldShort | | (-17) | 5 | -33 | 6 | 8 | -0.2,67 | 62 | | 17 | Nov/11 | 13 | 35.55 | 35.7 | 37.05(0.22) | 36.89(0.1) | 37.07(0.27) | 37.2 | 2.1 | | 8 | 74(-9.9) | 50 | [17] | [33] | [10] | 26 | -109 | UT | 0.2 | OpenLong | | (17) | 20 | 12 | 13 | 20 | 0.3,68 | 62 | | 18 | Nov/11 | 12 | 35.55 | 35.7 | 36.97(0.21) | 36.85(0.14) | 36.97(0.25) | 37.14 | 2 | | 8 | 84(-7.9) | 50 | [16] | [33] | [4] | 9 | -95 | UT | 0.3 | OpenLong | | (17) | 19 | 4 | 7 | 14 | 0.3,51 | 62 | | 19 | Nov/11 | 11 | 35.55 | 35.7 | 36.89(0.2) | 36.8(0.03) | 36.88(0.26) | 37.12 | 2 | | 8 | 92(-6.1) | 50 | [15] | [30] | [12] | -7 | -72 | UT | 0.3 | OpenLong | | (17) | 20 | 23 | 6 | 20 | 0.3,36 | 62 | | 20 | Nov/11 | 10 | 35.55 | 35.7 | 36.82(0.17) | 36.79(-0.07) | 36.78(0.11) | 37.01 | 1.9 | | 8 | 98(-4.1) | 50 | [13] | [14] | [14] | -14 | -90 | UT | 0.3 | OpenLong | | (15) | 8 | 25 | 0 | 20 | 0.2,31 | 62 | | | | |
| 21 | Nov/11 | 9 | 35.55 | 35.7 | 36.76(0.14) | 36.82(-0.15) | 36.74(0.1) | 36.89 | 1.7 | | 8 | 102(-2.4) | 50 | [11] | [10] | [18] | -13 | -73 | UT | 0.2 | OpenLong? | | (12) | 8 | 44 | 0 | 20 | 0.2,32 | 62 | | 22 | Nov/10 | 15 | 35.49 | 35.4 | 36.71(0.12) | 36.88(-0.21) | 36.7(-0.1) | 36.68 | 1.6 | | 2 | 105(-8.5) | 50 | [9] | [-10] | [-0] | -26 | -153 | RG | -0 | Wait? | | (8) | -8 | 0 | -6 | 8 | -0,24 | 57 | | 23 | Nov/10 | 14 | 35.49 | 35.4 | 36.67(0.12) | 36.96(-0.16) | 36.74(0.04) | 36.68 | 1.6 | | 2 | 113(-2.3) | 50 | [9] | [3] | [-0] | -15 | -107 | UT | -0.1 | OpenLong | | (8) | 3 | 4 | -2 | -16 | 0,35 | 57 | | 24 | Nov/10 | 13 | 35.49 | 35.4 | 36.63(0.11) | 37.02(-0.29) | 36.72(-0.2) | 36.66 | 1.6 | | 2 | 116(-1.9) | 20 | [8] | [-20] | [-11] | -14 | -145 | DR | -0.1 | OpenShort | | (8) | -15 | -27 | -4 | -14 | 0,36 | 57 | | 25 | Nov/10 | 12 | 35.49 | 35.4 | 36.59(0.12) | 37.13(-0.51) | 36.79(-0.28) | 36.79 | 1.8 | | 2 | 117(-1.4) | 35 | [9] | [-34] | [9] | -7 | -135 | RG | 0 | Wait | | (11) | -21 | 15 | -2 | 20 | 0.2,38 | 57 | | | | |
| 26 | Nov/10 | 11 | 35.49 | 35.4 | 36.55(0.14) | 37.32(0.3) | 36.89(-0.42) | 36.72 | 1.7 | | 2 | 119(-2.2) | -0 | [10] | [-14] | [-25] | -9 | -188 | DR | -0.2 | OpenShort | | (8) | -31 | -27 | -10 | -20 | 0.2,36 | 57 | | 27 | Nov/10 | 10 | 35.49 | 35.4 | 36.5(0.14) | 37.21(0.34) | 37.05(-0.34) | 36.85 | 1.8 | | 2 | 121(-0.7) | 50 | [10] | [-7] | [4] | -1 | -119 | RG | -0.2 | Wait | | (12) | -25 | 50 | -11 | -20 | 0.4,39 | 57 | | 28 | Nov/10 | 9 | 35.49 | 35.4 | 36.45(0.08) | 37.08(0.26) | 37.18(-0.37) | 36.61 | 1.5 | | 2 | 122(-0.7) | -20 | [6] | [-13] | [-41] | -1 | -128 | DR | -0.6 | OpenShort? | | (8) | -27 | -82 | -14 | -20 | 0.2,44 | 57 | | 29 | Nov/9 | 15 | 35.46 | 35.18 | 36.42(0.15) | 36.98(0.36) | 37.32(-0.37) | 37.01 | 2 | | -3 | 122(5.4) | -35 | [11] | [-9] | [-26] | 21 | -76 | DR | -0.3 | OpenShort? | | (11) | -27 | -57 | -9 | -20 | 0.7,53 | 54 | | 30 | Nov/9 | 14 | 35.46 | 35.18 | 36.37(0.21) | 36.85(0.42) | 37.46(-0.75) | 37.29 | 2.4 | | -3 | 117(2.5) | -35 | [16] | [-34] | [-15] | 33 | -137 | DR | -0.2 | OpenShort | | (15) | -56 | -39 | -10 | -5 | 1,58 | 54 | | | | |
| 31 | Nov/9 | 13 | 35.46 | 35.18 | 36.29(0.18) | 36.7(0.44) | 37.74(0.99) | 37.48 | 2.6 | | -3 | 115(5.5) | 50 | [13] | [95] | [1] | 41 | 395 | UT | -0.3 | OpenLong | | (19) | 73 | -6 | -7 | 20 | 1.3,58 | 54 | | 32 | Nov/9 | 12 | 35.46 | 35.18 | 36.22(0.18) | 36.54(0.45) | 37.37(1.03) | 37.51 | 2.7 | | -3 | 109(6.9) | 50 | [13] | [99] | [19] | 49 | 436 | UT | 0.2 | OpenLong | | (15) | 76 | 43 | -13 | 20 | 1.5,61 | 54 | | 33 | Nov/9 | 11 | 35.46 | 35.18 | 36.15(0.15) | 36.38(0.4) | 36.99(0.92) | 37.3 | 2.4 | | -3 | 102(5.9) | 50 | [11] | [88] | [-12] | 62 | 397 | CR | 0.4 | HoldShort | | (15) | 68 | -83 | 51 | 20 | 1.5,74 | 54 | | 34 | Nov/9 | 10 | 35.46 | 35.18 | 36.1(0.24) | 36.23(0.49) | 36.65(1.14) | 37.71 | 2.9 | | -3 | 96(12.9) | 35 | [18] | [109] | [-44] | 61 | 493 | CR | 1.4 | HoldShort | | (17) | 84 | -199 | 51 | 20 | 2.2,56 | 54 | | 35 | Nov/9 | 9 | 35.46 | 35.18 | 36.01(0.37) | 36.05(0.76) | 36.24(1.67) | 38.72 | 4.2 | | -3 | 83(61.8) | 50 | [27] | [161] | [260] | 88 | 796 | UT | 3.9 | OpenLong? | | (30) | 124 | 666 | 60 | 20 | 4.2,33 | 54 | | | | |
| 36 | Nov/6 | 15 | 35.47 | 35.03 | 35.88(-0.01) | 35.78(-0.03) | 35.65(-0.17) | 35.61 | 0.2 | | -8 | 22(1.7) | -50 | [-1] | [-14] | [-2] | -90 | -113 | DT | -0.2 | OpenShort? | | (-5) | -13 | 0 | -6 | -17 | -1.6,0 | 50 | | 37 | Nov/6 | 14 | 35.47 | 35.03 | 35.88(-0) | 35.79(-0.07) | 35.71(-0.14) | 35.61 | 0.2 | | -8 | 20(-0.3) | -50 | [-0] | [-14] | [-5] | -93 | -115 | DR | -0.6 | HoldShort | | (-2) | -11 | 0 | -18 | -20 | -1.7,0 | 50 | | 38 | Nov/6 | 13 | 35.47 | 35.03 | 35.88(0) | 35.82(-0.09) | 35.76(-0.15) | 35.61 | 0.2 | | -8 | 20(-0.5) | -50 | [0] | [-15] | [-8] | -91 | -118 | DR | -0.9 | HoldShort | | (0) | -11 | -6 | -31 | -8 | -1.7,2 | 50 | | 39 | Nov/6 | 12 | 35.47 | 35.03 | 35.88(0.01) | 35.85(-0.09) | 35.82(-0.14) | 35.64 | 0.2 | | -8 | 21(-0.7) | -50 | [1] | [-14] | [-14] | -71 | -116 | DR | -1.1 | OpenShort | | (2) | -11 | -26 | -22 | -20 | -1.5,17 | 50 | | 40 | Nov/6 | 11 | 35.47 | 35.03 | 35.87(0.02) | 35.88(-0.03) | 35.87(-0.1) | 35.76 | 0.4 | | -8 | 21(-1.7) | -50 | [2] | [-9] | [-17] | -38 | -75 | DR | -0.6 | OpenShort | | (2) | -8 | -38 | -16 | -17 | -0.6,27 | 50 | | | | |
| 41 | Nov/6 | 10 | 35.47 | 35.03 | 35.86(0.04) | 35.89(-0.05) | 35.91(0.12) | 35.94 | 0.6 | | -8 | 23(-1) | -5 | [3] | [8] | [7] | 2 | 11 | RG | 0.2 | Wait | | (5) | 9 | 19 | -3 | 11 | 0.4,42 | 50 | | 42 | Nov/6 | 9 | 35.47 | 35.03 | 35.85(0.07) | 35.91(-0.06) | 35.87(-0.01) | 35.85 | 0.5 | | -8 | 24(-2.9) | -20 | [5] | [-2] | [-2] | -4 | -72 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -6 | 8 | 0,46 | 50 | | 43 | Nov/5 | 15 | 35.53 | 35.01 | 35.82(0.07) | 35.93(-0.08) | 35.87(-0.06) | 35.88 | 0.4 | | -9 | 27(-1.7) | -25 | [5] | [-6] | [-2] | 9 | -64 | DR | 0 | OpenShort? | | (6) | -5 | -8 | 1 | 6 | 0.3,51 | 45 | | 44 | Nov/5 | 14 | 35.53 | 35.01 | 35.79(0.14) | 35.96(-0.03) | 35.89(-0.01) | 35.92 | 0.5 | | -9 | 29(-8.4) | 5 | [11] | [1] | [-2] | 12 | -102 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | -7 | -3 | 0.5,49 | 45 | | 45 | Nov/5 | 13 | 35.53 | 35.01 | 35.74(0.17) | 35.97(-0.02) | 35.89(0.04) | 35.93 | 0.5 | | -9 | 37(-7.9) | 20 | [13] | [6] | [12] | 13 | -110 | UT | 0.1 | OpenLong | | (13) | 3 | 40 | -11 | 0 | 0.6,48 | 45 | | | | |
| 46 | Nov/5 | 12 | 35.53 | 35.01 | 35.68(0.16) | 35.98(0.01) | 35.88(-0.19) | 35.74 | 0.2 | | -9 | 45(-7.6) | -25 | [12] | [-11] | [-17] | 7 | -186 | DR | -0.4 | OpenShort | | (11) | -14 | -32 | -15 | -20 | 0.2,52 | 45 | | 47 | Nov/5 | 11 | 35.53 | 35.01 | 35.62(0.14) | 35.98(0.1) | 35.95(-0.11) | 35.89 | 0.4 | | -9 | 53(-3) | -25 | [11] | [-1] | [-11] | 32 | -86 | DR | -0.1 | OpenShort | | (15) | -8 | -19 | -7 | -20 | 0.6,67 | 45 | | 48 | Nov/5 | 10 | 35.53 | 35.01 | 35.57(0.16) | 35.94(0.1) | 35.99(-0.1) | 35.98 | 0.5 | | -9 | 56(-1.5) | 0 | [12] | [-0] | [4] | 45 | -63 | RG | -0 | Wait | | (13) | -8 | 11 | 15 | -19 | 0.9,72 | 45 | | 49 | Nov/5 | 9 | 35.53 | 35.01 | 35.51(0.16) | 35.9(0.09) | 36.03(-0.05) | 35.93 | 0.5 | | -9 | 57(-2.1) | 15 | [12] | [3] | [9] | 52 | -52 | UT | -0.2 | OpenLong? | | (13) | -4 | 19 | 17 | -6 | 0.9,79 | 45 | | 50 | Nov/4 | 15 | 35.59 | 34.96 | 35.45(0.18) | 35.87(0.09) | 36.05(-0.07) | 35.84 | 0.3 | | -10 | 59(-3.5) | -35 | [14] | [1] | [-18] | 54 | -85 | CR | -0.4 | HoldShort? | | (11) | -5 | -57 | 18 | -20 | 0.8,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|