|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.8600 One month high (close): $122.6700
XLK Daily Change: 0.85% Daily StdDev 1.85% XLK EMA_5_Trend: -0.06% 10Minute StdDev: $0.4531
Latest Price : $121.2(0.85%) | Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.2) Tue. Nov 10, 2020($2.5) Mon. Nov 9, 2020($1.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 117.5 | 118.79 | 120.33(0.11) | 120.84(-0.01) | 120.47(0.01) | 121.15 | 1 | | 7 | 27(-1.8) | 50 | [6] | [5] | [22] | 32 | -28 | UT | 0.7 | OpenLong? | | (5) | 1 | 60 | 2 | 17 | 0.8,62 | 59 | Sample size 18 Avg positive next hour return: 0.32%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces:
Down Forces: 120.84(hourly_sma_10 -0.26%)
Support Levels: 120.33(hourly_sma_20 -0.68%) 118.79(daily_ema_10 -1.95%) 117.5(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Nov/12 | 15 | 117.45 | 117.8 | 120.19(0.02) | 120.85(-0.11) | 120.46(-0.25) | 119.94 | 0.7 | | 2 | 29(-0.3) | -15 | [1] | [-14] | [-10] | -16 | -96 | DR | -0.5 | OpenShort? | | (4) | -14 | -12 | -21 | -20 | -0.2,39 | 52 | | 3 | Nov/12 | 14 | 117.45 | 117.8 | 120.17(-0.08) | 120.98(-0.05) | 120.77(-0.16) | 120.18 | 0.8 | | 2 | 30(-2.7) | -30 | [-4] | [-9] | [-6] | 15 | 37 | DT | -0.6 | OpenShort | | (2) | -9 | -4 | -13 | -20 | 0,65 | 52 | | 4 | Nov/12 | 13 | 117.45 | 117.8 | 120.27(-0.11) | 121.04(-0.02) | 120.96(-0.14) | 120.27 | 0.8 | | 2 | 32(-3.9) | -50 | [-6] | [-7] | [-14] | 25 | 68 | DT | -0.6 | OpenShort | | (-5) | -8 | -26 | -9 | -20 | 0,75 | 52 | | 5 | Nov/12 | 12 | 117.45 | 117.8 | 120.4(-0.13) | 121.06(0.04) | 121.13(-0.07) | 120.8 | 0.9 | | 2 | 36(-5.4) | -40 | [-7] | [-2] | [-6] | 47 | 133 | DT | -0.3 | OpenShort | | (-5) | -4 | -15 | 5 | -20 | 0.3,89 | 52 | | | | |
| 6 | Nov/12 | 11 | 117.45 | 117.8 | 120.55(-0.12) | 121.01(0.22) | 121.22(-0.02) | 121.1 | 1 | | 2 | 42(-5.4) | -30 | [-7] | [6] | [-7] | 55 | 155 | RG | -0.1 | Wait | | (-7) | -1 | -18 | 12 | -20 | 0.4,95 | 52 | | 7 | Nov/12 | 10 | 117.45 | 117.8 | 120.7(-0.11) | 120.74(0.24) | 121.25(0.05) | 121.47 | 1.1 | | 2 | 47(-4.6) | -10 | [-6] | [10] | [7] | 52 | 172 | UR | 0.1 | SmallShort | | (-7) | 3 | 14 | 15 | -8 | 0.5,89 | 52 | | 8 | Nov/12 | 9 | 117.45 | 117.8 | 120.84(-0.14) | 120.45(0.2) | 121.19(0.06) | 121.18 | 1.1 | | 2 | 52(-5) | -15 | [-8] | [9] | [3] | 31 | 172 | UR | -0 | SmallShort? | | (-8) | 3 | 4 | 10 | 2 | 0.2,76 | 52 | | 9 | Nov/11 | 15 | 117.48 | 117.13 | 121.01(-0.12) | 120.21(0.14) | 121.11(0.1) | 121.1 | 1 | | 1 | 57(-1.9) | -15 | [-7] | [11] | [1] | 20 | 143 | UR | -0 | SmallShort? | | (-10) | 5 | -6 | 9 | 18 | 0,70 | 53 | | 10 | Nov/11 | 14 | 117.48 | 117.13 | 121.16(-0.01) | 120.04(0.19) | 120.99(0.16) | 121.22 | 1 | | 1 | 58(-0.1) | 25 | [-1] | [17] | [3] | 8 | 46 | UR | 0.1 | SmallShort | | (-7) | 9 | -2 | 9 | 20 | 0,58 | 53 | | | | |
| 11 | Nov/11 | 13 | 117.48 | 117.13 | 121.17(-0.02) | 119.82(0.24) | 120.8(0.47) | 121.26 | 1 | | 1 | 59(0) | 40 | [-1] | [35] | [6] | 1 | 135 | UR | 0.2 | SmallShort | | (-1) | 25 | 3 | 13 | 20 | 0,51 | 53 | | 12 | Nov/11 | 12 | 117.48 | 117.13 | 121.19(-0.02) | 119.54(0.15) | 120.23(0.44) | 121.2 | 1 | | 1 | 59(-0.1) | 50 | [-1] | [31] | [14] | -8 | 118 | UR | 0.5 | SmallShort | | (-1) | 24 | 20 | 15 | 20 | 0,42 | 53 | | 13 | Nov/11 | 11 | 117.48 | 117.13 | 121.22(-0.02) | 119.36(-0.12) | 119.71(0.33) | 120.79 | 0.9 | | 1 | 59(0.1) | 45 | [-1] | [18] | [17] | -20 | 53 | UR | 0.5 | SmallShort | | (-2) | 18 | 16 | 21 | 20 | -0.2,35 | 53 | | 14 | Nov/11 | 10 | 117.48 | 117.13 | 121.24(-0.02) | 119.5(-0.21) | 119.31(0.18) | 120.47 | 0.8 | | 1 | 59(0.2) | 40 | [-1] | [7] | [13] | -38 | -1 | UR | 0.5 | SmallShort | | (-2) | 10 | 9 | 13 | 20 | -0.4,22 | 53 | | 15 | Nov/11 | 9 | 117.48 | 117.13 | 121.24(-0) | 119.75(-0.29) | 119.09(0.21) | 120.28 | 0.8 | | 1 | 58(0.1) | 50 | [0] | [7] | [40] | -52 | -33 | UR | 0.6 | SmallShort? | | (-2) | 11 | 93 | 8 | 20 | -0.5,11 | 53 | | | | |
| 16 | Nov/10 | 15 | 117.47 | 116.16 | 121.28(-0.05) | 120.09(-0.47) | 119.09(-0) | 118.42 | 0.3 | | -5 | 58(3) | -30 | [-3] | [-13] | [-3] | -82 | -194 | DT | -0.2 | OpenShort? | | (-5) | 0 | -8 | -3 | -2 | -1.4,3 | 48 | | 17 | Nov/10 | 14 | 117.47 | 116.16 | 121.33(-0.11) | 120.66(-0.46) | 118.84(-0.14) | 118.58 | 0.3 | | -5 | 55(2.7) | -50 | [-6] | [-21] | [-5] | -77 | -162 | DT | -0.1 | OpenShort | | (-2) | -8 | -11 | 3 | -20 | -1.4,8 | 48 | | 18 | Nov/10 | 13 | 117.47 | 116.16 | 121.46(-0.1) | 121.22(-0.48) | 119.01(-0.57) | 118.81 | 0.4 | | -5 | 53(2.6) | -50 | [-5] | [-45] | [-12] | -75 | -259 | DT | -0.1 | OpenShort | | (-6) | -31 | -28 | 2 | -20 | -1.4,10 | 48 | | 19 | Nov/10 | 12 | 117.47 | 116.16 | 121.58(-0.06) | 121.8(-0.39) | 119.7(-0.59) | 119.38 | 0.5 | | -5 | 50(1.7) | -50 | [-3] | [-43] | [1] | -72 | -261 | DP | -0.2 | OpenShort | | (-5) | -32 | 19 | -7 | -20 | -1.2,8 | 48 | | 20 | Nov/10 | 11 | 117.47 | 116.16 | 121.65(-0.06) | 122.28(-0.21) | 120.41(-0.78) | 119 | 0.4 | | -5 | 48(2.2) | -50 | [-3] | [-48] | [-9] | -85 | -345 | DT | -0.8 | OpenShort | | (-5) | -42 | 27 | -36 | -20 | -1.5,3 | 48 | | | | |
| 21 | Nov/10 | 10 | 117.47 | 116.16 | 121.73(-0.09) | 122.53(-0.26) | 121.35(-0.92) | 118.45 | 0.3 | | -5 | 46(4.3) | -50 | [-5] | [-57] | [-37] | -80 | -397 | DT | -1.7 | OpenShort | | (-5) | -50 | -47 | -42 | -20 | -1.9,18 | 48 | | 22 | Nov/10 | 9 | 117.47 | 116.16 | 121.84(-0.07) | 122.85(-0.18) | 122.48(-0.78) | 119.41 | 0.5 | | -5 | 42(2.3) | -50 | [-4] | [-47] | [-65] | -50 | -315 | DT | -2 | OpenShort? | | (-4) | -42 | -138 | -40 | -20 | -1.6,40 | 48 | | 23 | Nov/9 | 15 | 117.65 | 115.92 | 121.92(0.06) | 123.07(0.08) | 123.44(-0.38) | 122.26 | 1.2 | | -5 | 39(1.5) | -50 | [3] | [-16] | [-19] | 22 | -110 | DR | -0.8 | OpenShort? | | (4) | -21 | -33 | -20 | -20 | 0.2,67 | 51 | | 24 | Nov/9 | 14 | 117.65 | 115.92 | 121.85(0.22) | 122.97(0.15) | 123.91(-0.2) | 122.93 | 1.4 | | -5 | 38(-6.3) | -10 | [12] | [-2] | [-18] | 47 | -158 | DR | -0.7 | OpenShort | | (5) | -11 | -38 | -14 | -20 | 0.7,79 | 51 | | 25 | Nov/9 | 13 | 117.65 | 115.92 | 121.58(0.24) | 122.78(0.27) | 124.15(0.36) | 123.73 | 1.6 | | -5 | 44(-2.8) | 20 | [13] | [32] | [-8] | 70 | 43 | CR | -0.2 | HoldShort | | (15) | 20 | -18 | -11 | -5 | 1.3,87 | 51 | | | | |
| 26 | Nov/9 | 12 | 117.65 | 115.92 | 121.29(0.26) | 122.46(0.37) | 123.71(0.41) | 124.1 | 1.7 | | -5 | 47(-0.5) | 35 | [14] | [38] | [-1] | 81 | 86 | CR | 0.2 | OpenShort | | (16) | 22 | -4 | -8 | 18 | 1.5,93 | 51 | | 27 | Nov/9 | 11 | 117.65 | 115.92 | 120.98(0.26) | 122.01(0.26) | 123.21(0.41) | 124.18 | 1.7 | | -5 | 48(1.2) | 35 | [14] | [35] | [-1] | 90 | 116 | CR | 0.5 | OpenShort | | (16) | 22 | -21 | 6 | 20 | 1.7,97 | 51 | | 28 | Nov/9 | 10 | 117.65 | 115.92 | 120.67(0.3) | 121.7(0.29) | 122.71(0.55) | 124.63 | 1.8 | | -5 | 46(2.8) | 50 | [16] | [44] | [18] | 104 | 181 | UT | 1.1 | HoldLong | | (17) | 30 | 23 | 9 | 20 | 2.2,99 | 51 | | 29 | Nov/9 | 9 | 117.65 | 115.92 | 120.31(0.29) | 121.35(0.27) | 122.03(0.51) | 124.14 | 1.7 | | -5 | 44(3) | 50 | [16] | [41] | [53] | 106 | 170 | UT | 1.2 | HoldLong? | | (18) | 28 | 128 | 10 | 20 | 2.3,98 | 51 | | 30 | Nov/6 | 15 | 117.74 | 115.38 | 119.97(0.24) | 121.03(0.09) | 121.41(0.17) | 121.52 | 1 | | -5 | 41(-5.3) | 30 | [13] | [17] | [-0] | 72 | -51 | UT | 0.1 | OpenLong? | | (11) | 9 | -4 | 2 | 8 | 1,97 | 53 | | | | |
| 31 | Nov/6 | 14 | 117.74 | 115.38 | 119.68(0.35) | 120.92(0.06) | 121.2(0.33) | 121.6 | 1 | | -5 | 46(-11) | 45 | [19] | [26] | [2] | 77 | -85 | UT | 0.2 | HoldLong | | (15) | 18 | -4 | 6 | 20 | 1.1,99 | 53 | | 32 | Nov/6 | 13 | 117.74 | 115.38 | 119.26(0.36) | 120.84(0.06) | 120.8(0.1) | 121.67 | 1 | | -5 | 57(-8.1) | 40 | [20] | [14] | [11] | 77 | -108 | UT | 0.4 | HoldLong | | (22) | 5 | 20 | 8 | 20 | 1.1,99 | 53 | | 33 | Nov/6 | 12 | 117.74 | 115.38 | 118.83(0.34) | 120.77(0.04) | 120.69(0.01) | 121.26 | 0.9 | | -5 | 65(-5.9) | 25 | [18] | [8] | [6] | 67 | -109 | UT | 0.2 | OpenLong | | (22) | 1 | 11 | 5 | 17 | 1,92 | 53 | | 34 | Nov/6 | 11 | 117.74 | 115.38 | 118.42(0.32) | 120.73(0.29) | 120.67(0.03) | 121.04 | 0.9 | | -5 | 71(-3.3) | 30 | [17] | [16] | [5] | 58 | -66 | UT | 0.1 | OpenLong | | (21) | 2 | 30 | -7 | -20 | 1,83 | 53 | | 35 | Nov/6 | 10 | 117.74 | 115.38 | 118.05(0.29) | 120.38(0.22) | 120.64(-0.01) | 120.44 | 0.7 | | -5 | 74(-2.3) | 30 | [16] | [11] | [9] | 53 | -67 | UT | -0.1 | OpenLong | | (18) | -1 | 41 | -10 | -20 | 0.8,83 | 53 | | | | |
| 36 | Nov/6 | 9 | 117.74 | 115.38 | 117.71(0.26) | 120.12(0.14) | 120.65(-0.19) | 119.62 | 0.5 | | -5 | 76(-2.6) | -35 | [14] | [-1] | [-30] | 51 | -122 | DR | -0.3 | OpenShort? | | (15) | -10 | -71 | -10 | -20 | 0.6,86 | 53 | | 37 | Nov/5 | 15 | 117.64 | 114.96 | 117.41(0.38) | 119.95(0.25) | 120.88(0.02) | 121.07 | 0.9 | | -6 | 79(-3.5) | 15 | [21] | [15] | [-1] | 79 | -31 | CR | 0.1 | OpenShort? | | (20) | 1 | -7 | -1 | 11 | 1.2,99 | 47 | | 38 | Nov/5 | 14 | 117.64 | 114.96 | 116.97(0.45) | 119.65(0.32) | 120.85(0.06) | 121.2 | 0.9 | | -6 | 83(-3.1) | 35 | [24] | [20] | [7] | 83 | -37 | UT | 0.1 | HoldLong | | (23) | 3 | 17 | -2 | 20 | 1.4,98 | 47 | | 39 | Nov/5 | 13 | 117.64 | 114.96 | 116.45(0.45) | 119.27(0.31) | 120.78(0.55) | 120.86 | 0.8 | | -6 | 86(-2.1) | 45 | [24] | [46] | [8] | 82 | 94 | UT | 0 | HoldLong | | (27) | 30 | 18 | -4 | 20 | 1.4,97 | 47 | | 40 | Nov/5 | 12 | 117.64 | 114.96 | 115.93(0.43) | 118.91(0.4) | 120.12(0.44) | 120.5 | 0.8 | | -6 | 88(-0.7) | 35 | [23] | [42] | [-4] | 83 | 98 | CR | 0.1 | OpenShort | | (27) | 24 | -13 | -6 | 12 | 1.4,98 | 47 | | | | |
| 41 | Nov/5 | 11 | 117.64 | 114.96 | 115.43(0.42) | 118.43(0.63) | 119.59(0.48) | 120.77 | 0.8 | | -6 | 88(2.8) | 45 | [23] | [50] | [-2] | 89 | 186 | CR | 0.4 | OpenShort | | (28) | 26 | -7 | 3 | 2 | 1.6,99 | 47 | | 42 | Nov/5 | 10 | 117.64 | 114.96 | 114.94(0.42) | 117.69(0.68) | 119.02(0.49) | 120.92 | 0.9 | | -6 | 86(5.7) | 45 | [23] | [52] | [5] | 93 | 248 | UT | 0.6 | OpenLong | | (27) | 27 | 4 | 1 | 20 | 1.8,98 | 47 | | 43 | Nov/5 | 9 | 117.64 | 114.96 | 114.46(0.38) | 116.89(0.66) | 118.44(0.59) | 120.84 | 0.8 | | -6 | 80(8.9) | 45 | [21] | [57] | [63] | 100 | 349 | UT | 0.8 | HoldLong? | | (26) | 32 | 164 | 2 | 20 | 2.1,97 | 47 | | 44 | Nov/4 | 15 | 117.48 | 114.59 | 114.02(0.24) | 116.12(0.35) | 117.75(0.05) | 117.58 | 0 | | -9 | 71(1) | -10 | [13] | [15] | [-5] | 79 | 102 | CR | -0.1 | OpenShort? | | (15) | 3 | -14 | -8 | 11 | 1.3,96 | 39 | | 45 | Nov/4 | 14 | 117.48 | 114.59 | 113.74(0.34) | 115.71(0.35) | 117.69(0.35) | 117.85 | 0.1 | | -9 | 70(1.6) | 20 | [19] | [33] | [2] | 89 | 125 | UT | 0.1 | OpenLong | | (15) | 19 | -4 | -5 | 20 | 1.6,99 | 39 | | | | |
| 46 | Nov/4 | 13 | 117.48 | 114.59 | 113.35(0.35) | 115.3(0.38) | 117.28(0.8) | 117.93 | 0.1 | | -9 | 68(3.4) | 30 | [19] | [59] | [4] | 95 | 261 | TP | 0.3 | OpenShort | | (22) | 44 | -5 | -5 | 20 | 1.8,100 | 39 | | 47 | Nov/4 | 12 | 117.48 | 114.59 | 112.95(0.36) | 114.86(0.5) | 116.35(0.87) | 118.03 | 0.1 | | -9 | 65(5.9) | 30 | [20] | [66] | [18] | 103 | 317 | UT | 0.7 | HoldLong | | (22) | 48 | 33 | 0 | 20 | 2.1,100 | 39 | | 48 | Nov/4 | 11 | 117.48 | 114.59 | 112.55(0.3) | 114.29(0.58) | 115.34(0.74) | 117.37 | -0 | | -9 | 59(7.1) | 30 | [17] | [60] | [12] | 105 | 323 | UT | 0.9 | HoldLong | | (21) | 41 | 5 | 35 | 20 | 2.2,100 | 39 | | 49 | Nov/4 | 10 | 117.48 | 114.59 | 112.21(0.32) | 113.63(0.6) | 114.49(0.67) | 117.28 | -0.1 | | -9 | 52(9.2) | 30 | [18] | [57] | [40] | 111 | 308 | UT | 1.4 | HoldLong | | (19) | 37 | 77 | 37 | 20 | 2.6,96 | 39 | | 50 | Nov/4 | 9 | 117.48 | 114.59 | 111.85(0.22) | 112.96(0.47) | 113.73(0.36) | 115.77 | -0.5 | | -9 | 43(7.1) | 30 | [12] | [35] | [55] | 102 | 228 | UT | 1.3 | HoldLong? | | (15) | 20 | 130 | 34 | 20 | 2.5,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|