XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $34.1300

XLE Daily Change: 3.64% Daily StdDev 2.8% XLE EMA_5_Trend: 3.04% 10Minute StdDev: $0.4419

Latest Price : $33.88(3.64%)

Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.8

Sample size 4 Avg positive next hour return: 0.01%(25%) Avg negative next hour return: -0.44%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	12	30.47	31.59	33.48(0.02)	33.2(0.12)	33.26(0.62)	33.64	1.7	16	23(0)	50	[1]	[32]	[16]	37	147	UT	0.9	OpenLong	(0)	22	18	31	20	0.4,77	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.48(hourly_sma_20 -0.48%) 33.2(hourly_sma_10 -1.31%) 31.59(daily_ema_10 -6.09%) 30.47(daily_ema_20 -9.42%) Resistance Levels:

2	Nov/13	11	30.47	31.59	33.47(-0.01)	33.16(-0.03)	33.06(0.41)	33.52	1.6	16	23(0)	50	[-0]	[21]	[13]	14	92	UR	1.1	SmallShort	(2)	15	-1	41	20	0.1,61	68
3	Nov/13	10	30.47	31.59	33.47(-0)	33.17(-0.05)	32.92(0.16)	33.53	1.6	16	23(0)	50	[0]	[12]	[33]	-10	48	UR	1.4	SmallShort	(0)	6	62	34	20	0.1,38	68
4	Nov/13	9	30.47	31.59	33.47(-0.06)	33.19(-0.2)	32.87(-0.21)	33.12	1.4	16	23(0.4)	50	[-2]	[-4]	[37]	-56	-96	RG	0.6	Wait?	(-3)	-8	97	15	20	-0.8,14	68
5	Nov/12	15	30.26	31.07	33.49(-0.12)	33.26(-0.36)	32.94(-0.6)	32.49	1.3	11	23(1.7)	10	[-4]	[-24]	[-15]	-110	-322	RG	-1.1	SmallLong?	(-8)	-21	-20	-15	-20	-2.4,0	59

6	Nov/12	14	30.26	31.07	33.53(-0.11)	33.38(-0.38)	33.14(-0.37)	32.62	1.4	11	21(3.7)	-10	[-4]	[-16]	[-23]	-113	-256	DT	-1.5	HoldShort	(-6)	-13	-36	-22	-20	-2.5,0	59
7	Nov/12	13	30.26	31.07	33.57(-0.06)	33.51(-0.32)	33.26(-0.45)	32.86	1.5	11	17(2.4)	0	[-2]	[-17]	[-27]	-101	-248	RG	-1.4	SmallLong	(-5)	-16	-58	-20	-20	-2.4,9	59
8	Nov/12	12	30.26	31.07	33.59(-0.04)	33.62(-0.28)	33.41(-0.29)	33.25	1.7	11	15(0.7)	20	[-1]	[-10]	[-15]	-66	-124	RG	-0.6	Wait	(0)	-11	-36	-6	-20	-1.3,17	59
9	Nov/12	11	30.26	31.07	33.6(0.04)	33.71(-0.12)	33.51(-0.2)	33.49	1.9	11	14(-1)	45	[1]	[-4]	[-4]	-46	-94	DR	-0.1	OpenShort	(0)	-7	1	-16	-20	-0.5,17	59
10	Nov/12	10	30.26	31.07	33.59(0.15)	33.75(-0.04)	33.58(-0.13)	33.48	1.9	11	15(-5.2)	50	[5]	[1]	[6]	-41	-163	UT	-0.4	OpenLong	(2)	-5	36	-19	-20	-0.4,19	59

11	Nov/12	9	30.26	31.07	33.54(0.09)	33.76(-0.08)	33.62(-0.38)	33.24	1.7	11	20(-2.6)	30	[3]	[-9]	[-30]	-47	-223	DR	-1.1	OpenShort?	(6)	-14	-55	-25	-20	-0.9,26	59
12	Nov/11	15	30.16	30.66	33.51(0.05)	33.79(0.03)	33.75(-0.22)	33.61	2.1	12	23(-1.5)	40	[2]	[2]	[-12]	3	-46	CR	-0.4	HoldShort?	(8)	-8	-18	-10	-20	0.3,45	62
13	Nov/11	14	30.16	30.66	33.49(0.72)	33.78(0.08)	33.83(-0.27)	33.73	2.2	12	24(-41.6)	50	[26]	[7]	[-9]	17	-507	CR	-0.3	HoldShort	(5)	-10	-15	-12	-20	0.6,52	62
14	Nov/11	13	30.16	30.66	33.25(0.73)	33.75(0.09)	33.92(-0.02)	33.83	2.3	12	66(-21.2)	50	[27]	[16]	[2]	27	-367	UT	-0.1	OpenLong	(39)	-1	15	-13	-6	0.5,64	62
15	Nov/11	12	30.16	30.66	33.01(0.74)	33.72(0.12)	33.93(0.08)	33.73	2.2	12	87(-15)	50	[27]	[20]	[-11]	34	-307	CR	-0.1	HoldShort	(38)	3	-20	-14	-20	0.5,71	62

16	Nov/11	11	30.16	30.66	32.77(0.73)	33.68(0.16)	33.9(0.23)	33.87	2.3	12	102(-9.6)	50	[27]	[26]	[-7]	53	-150	CR	-0	HoldShort	(39)	8	-17	-6	0	0.7,85	62
17	Nov/11	10	30.16	30.66	32.53(0.71)	33.63(0.2)	33.82(0.25)	33.99	2.4	12	112(-5.8)	50	[26]	[28]	[-8]	66	-22	CR	0.1	HoldShort	(38)	9	-30	-2	20	0.8,96	62
18	Nov/11	9	30.16	30.66	32.3(0.72)	33.56(0.2)	33.74(0.45)	34.2	2.5	12	118(-2)	50	[26]	[35]	[24]	75	146	UT	0.2	HoldLong?	(40)	16	50	1	20	1,100	62
19	Nov/10	15	29.97	30.05	32.07(0.64)	33.49(0.2)	33.59(0.23)	33.86	2.8	9	120(-20)	50	[23]	[26]	[15]	72	134	UT	0.1	OpenLong?	(34)	8	37	-2	20	0.9,99	68
20	Nov/10	14	29.97	30.05	31.87(0.63)	33.42(0.32)	33.51(0.17)	33.61	2.6	9	140(-0.9)	50	[23]	[26]	[4]	72	118	UT	0.1	OpenLong	(31)	6	21	-1	-20	0.9,99	68

21	Nov/10	13	29.97	30.05	31.67(0.58)	33.31(0.23)	33.45(0.06)	33.47	2.5	9	141(0.5)	50	[21]	[20]	[-5]	72	154	CR	0	HoldShort	(31)	2	-12	-2	-9	0.9,99	68
22	Nov/10	12	29.97	30.05	31.49(0.59)	33.23(0.08)	33.43(0.13)	33.55	2.6	9	140(2.2)	50	[22]	[20]	[8]	77	242	UT	0.1	OpenLong	(32)	5	13	-1	20	1.1,99	68
23	Nov/10	11	29.97	30.05	31.31(0.6)	33.2(1.38)	33.39(-0.02)	33.46	2.5	9	138(2.8)	50	[22]	[38]	[-19]	76	246	CR	0	OpenShort	(30)	-1	-1	-3	-20	1.1,98	68
24	Nov/10	10	29.97	30.05	31.12(0.59)	32.75(1.41)	33.4(0.19)	33.47	2.5	9	135(4.2)	50	[22]	[46]	[-4]	77	362	CR	0	OpenShort	(30)	7	21	-5	-20	1.2,97	68
25	Nov/10	9	29.97	30.05	30.94(0.56)	32.3(1.39)	33.34(0.5)	33.33	2.4	9	131(5.3)	50	[20]	[57]	[-6]	79	450	CR	-0	OpenShort?	(31)	18	-3	-5	-20	1.3,96	68

26	Nov/9	15	29.76	29.49	30.77(0.58)	31.86(1.34)	33.18(0.43)	33.35	3.4	3	126(-30)	50	[21]	[51]	[4]	86	492	UT	0.1	HoldLong?	(29)	16	1	-2	20	1.5,98	62
27	Nov/9	14	29.76	29.49	30.59(0.59)	31.44(1.3)	33.04(0.07)	33.34	3.3	3	156(10.7)	50	[22]	[38]	[3]	91	480	UT	0.2	OpenLong	(29)	3	-24	0	20	1.7,98	62
28	Nov/9	13	29.76	29.49	30.41(0.61)	31.04(1.28)	33.02(2.86)	33.5	3.5	3	145(15.7)	50	[22]	[139]	[39]	94	1096	UT	0.3	OpenLong	(33)	104	49	6	20	2,94	62
29	Nov/9	12	29.76	29.49	30.23(0.53)	30.65(1.13)	32.1(2.7)	33.17	3.2	3	129(16.5)	50	[19]	[130]	[59]	92	1077	UT	0.8	OpenLong	(30)	99	98	3	20	2.1,89	62
30	Nov/9	11	29.76	29.49	30.07(0.39)	30.31(0.95)	31.26(2.37)	32.53	2.6	3	113(12.9)	50	[14]	[113]	[27]	90	969	UT	1.1	OpenLong	(21)	87	-20	63	20	2,90	62

31	Nov/9	10	29.76	29.49	29.95(0.43)	30.02(0.94)	30.54(2.35)	32.66	2.7	3	100(18.5)	50	[16]	[113]	[14]	75	1017	UT	2	OpenLong	(22)	86	-87	58	20	2.5,62	62
32	Nov/9	9	29.76	29.49	29.82(0.59)	29.74(1.13)	29.84(2.7)	33.24	3.3	3	81(46.2)	50	[22]	[130]	[307]	82	1212	UT	3.9	OpenLong?	(28)	99	745	64	20	3.9,34	62
33	Nov/6	15	29.62	29.07	29.65(-0.03)	29.41(-0.3)	29.06(-0.47)	28.91	-0.9	-10	35(-7.7)	-50	[-1]	[-25]	[-6]	-99	-314	DT	-0.4	HoldShort?	(-9)	-17	-7	1	-20	-2,1	47
34	Nov/6	14	29.62	29.07	29.66(-0.09)	29.5(-0.27)	29.2(-0.54)	28.95	-0.8	-10	43(4.6)	-50	[-4]	[-36]	[-8]	-99	-284	DT	-0.7	OpenShort	(-2)	-26	3	-10	-20	-2,1	47
35	Nov/6	13	29.62	29.07	29.69(-0.09)	29.58(-0.34)	29.36(-0.52)	28.93	-0.8	-10	38(5.7)	-50	[-4]	[-37]	[-24]	-110	-300	DT	-1.4	HoldShort	(-5)	-25	-39	-28	-20	-2.4,0	47

36	Nov/6	12	29.62	29.07	29.72(-0.03)	29.68(-0.24)	29.51(-0.46)	29.16	-0.6	-10	32(2.5)	-50	[-1]	[-30]	[-22]	-103	-274	DT	-1.3	HoldShort	(-4)	-22	-29	-33	-20	-2.1,0	47
37	Nov/6	11	29.62	29.07	29.73(-0.04)	29.75(-0.11)	29.65(-0.37)	29.33	-0.3	-10	30(1.8)	-50	[-2]	[-23]	[-26]	-70	-182	DT	-1.3	OpenShort	(0)	-18	-49	-26	-20	-1.6,20	47
38	Nov/6	10	29.62	29.07	29.74(-0.04)	29.78(-0.07)	29.76(-0.13)	29.62	0	-10	28(0.2)	-50	[-2]	[-11]	[-12]	-25	-34	DT	-0.6	OpenShort	(0)	-6	-23	-16	-20	-0.5,38	47
39	Nov/6	9	29.62	29.07	29.75(-0.03)	29.8(-0.11)	29.76(-0)	29.76	0.2	-10	28(-0.3)	-50	[-1]	[-5]	[3]	-3	28	DP	-0.2	OpenShort?	(0)	0	12	-11	7	0,47	47
40	Nov/5	15	29.71	29.2	29.76(-0.06)	29.83(-0.17)	29.8(-0.17)	29.69	-0	-9	28(0.5)	-50	[-3]	[-14]	[-8]	7	-2	DT	-0.5	OpenShort?	(-2)	-8	-23	-5	3	-0.3,64	46

41	Nov/5	14	29.71	29.2	29.78(0.01)	29.88(-0.07)	29.85(-0.02)	29.83	0.1	-9	28(0)	-50	[1]	[-4]	[-3]	23	4	DR	-0.1	OpenShort	(-2)	-1	-11	0	10	0.2,68	46
42	Nov/5	13	29.71	29.2	29.78(0.02)	29.9(0.05)	29.85(0.15)	29.9	0.2	-9	28(0)	-25	[1]	[7]	[4]	30	56	RG	0.2	Wait	(0)	7	15	-1	-13	0.5,67	46
43	Nov/5	12	29.71	29.2	29.78(0.05)	29.89(0.24)	29.81(0.02)	29.81	0.1	-9	28(-0.3)	-30	[2]	[6]	[-4]	21	-34	CR	0	HoldShort	(0)	1	5	0	-20	0.1,68	46
44	Nov/5	11	29.71	29.2	29.76(-0.01)	29.82(0.09)	29.8(-0.21)	29.78	0.1	-9	28(0)	-50	[-1]	[-10]	[-9]	22	-32	DT	-0.1	OpenShort	(2)	-10	-26	3	-13	0.1,69	46
45	Nov/5	10	29.71	29.2	29.76(0.07)	29.79(0.14)	29.86(-0.16)	29.94	0.3	-9	28(-0.3)	-35	[3]	[-5]	[5]	33	-48	RG	0.3	Wait	(2)	-8	17	-4	-3	0.7,65	46

46	Nov/5	9	29.71	29.2	29.74(0.12)	29.75(0.15)	29.91(-0.12)	29.84	0.1	-9	28(-3.5)	-5	[6]	[-2]	[7]	21	-119	RG	-0.3	Wait?	(2)	-6	32	-18	-3	0.4,61	46
47	Nov/4	15	29.79	29.28	29.71(0.16)	29.71(0.03)	29.95(-0.05)	29.65	-0.2	-6	32(-7.6)	-15	[8]	[0]	[-14]	13	-189	DR	-1.1	OpenShort?	(5)	-2	-27	-20	-17	-0.2,68	42
48	Nov/4	14	29.79	29.28	29.66(0.22)	29.7(-0.01)	29.97(0.46)	29.81	0	-6	39(-9.7)	30	[11]	[25]	[-10]	45	-52	CR	-0.5	HoldShort	(10)	22	-43	15	20	0.4,85	42
49	Nov/4	13	29.79	29.28	29.59(0.26)	29.7(0.05)	29.83(0.35)	30.07	0.3	-6	49(-5.9)	25	[13]	[22]	[5]	74	-9	UT	0.6	OpenLong	(13)	17	-16	25	20	1.1,96	42
50	Nov/4	12	29.79	29.28	29.51(0.33)	29.69(0.06)	29.73(0.47)	30.17	0.4	-6	55(-6.8)	45	[16]	[28]	[19]	73	13	UT	0.9	OpenLong	(15)	23	21	24	20	1.4,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI