|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.9800 One month high (close): $57.5700
XHB Daily Change: 2.43% Daily StdDev 1.74% XHB EMA_5_Trend: -0.24% 10Minute StdDev: $0.5157
Latest Price : $56.05(2.43%) | Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 54.87 | 55.36 | 55.29(0.11) | 55.44(0.09) | 55.64(0.48) | 55.97 | 0.7 | | 5 | 30(0.8) | 50 | [6] | [35] | [10] | 86 | 129 | UT | 0.7 | HoldLong | | (8) | 28 | 9 | 18 | 20 | 1.5,98 | 57 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 54.87(daily_ema_20 -1.97%)
Support Levels: 55.44(hourly_sma_10 -0.95%) 55.36(weak_daily_ema_10 -1.09%) 55.29(hourly_sma_20 -1.21%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 54.87 | 55.36 | 55.23(0.1) | 55.39(0.1) | 55.38(0.42) | 55.9 | 0.7 | | 5 | 29(1.5) | 50 | [6] | [32] | [9] | 86 | 124 | UT | 1.2 | OpenLong | | (8) | 24 | -10 | 55 | 20 | 1.5,98 | 57 | | 3 | Nov/13 | 10 | 54.87 | 55.36 | 55.17(0.12) | 55.34(0.12) | 55.15(0.2) | 55.98 | 0.7 | | 5 | 27(1.4) | 50 | [7] | [20] | [16] | 67 | 92 | UT | 2 | OpenLong | | (8) | 12 | 18 | 36 | 20 | 2,67 | 57 | | 4 | Nov/13 | 9 | 54.87 | 55.36 | 55.1(0.17) | 55.27(0.08) | 55.04(0.08) | 55.83 | 0.6 | | 5 | 26(-2.7) | 50 | [10] | [13] | [63] | 31 | 3 | UT | 2 | OpenLong? | | (9) | 5 | 167 | 13 | 20 | 1.9,33 | 57 | | 5 | Nov/12 | 15 | 54.91 | 54.98 | 55.01(0.06) | 55.23(-0.13) | 55(-0.43) | 54.5 | -0.3 | | -1 | 29(-2) | -25 | [3] | [-27] | [-20] | -79 | -230 | DR | -1.2 | HoldShort? | | (3) | -25 | -21 | -46 | -20 | -1.2,1 | 46 | | | | |
| 6 | Nov/12 | 14 | 54.91 | 54.98 | 54.97(0.03) | 55.3(-0.08) | 55.24(-0.3) | 54.67 | -0.1 | | -1 | 31(-1.2) | -25 | [2] | [-18] | [-15] | -41 | -140 | DR | -1.2 | OpenShort | | (5) | -18 | -11 | -40 | -20 | -0.6,24 | 46 | | 7 | Nov/12 | 13 | 54.91 | 54.98 | 54.97(0) | 55.34(-0.01) | 55.41(-0.2) | 54.76 | -0.1 | | -1 | 32(-0.2) | -50 | [0] | [-11] | [-38] | -7 | -72 | DR | -1.3 | OpenShort | | (3) | -12 | -82 | -32 | -20 | -0.4,53 | 46 | | 8 | Nov/12 | 12 | 54.91 | 54.98 | 54.95(0.02) | 55.34(0.08) | 55.52(0.02) | 55.42 | 0.3 | | -1 | 32(0.6) | -25 | [1] | [5] | [-10] | 60 | 77 | CR | -0.2 | HoldShort | | (5) | 1 | -25 | -6 | -11 | 0.9,87 | 46 | | 9 | Nov/12 | 11 | 54.91 | 54.98 | 54.94(0.03) | 55.29(0.13) | 55.51(0.1) | 55.62 | 0.4 | | -1 | 31(0.8) | -5 | [2] | [11] | [-3] | 79 | 114 | CR | 0.2 | OpenShort | | (3) | 6 | -12 | 3 | 4 | 1.3,96 | 46 | | 10 | Nov/12 | 10 | 54.91 | 54.98 | 54.93(0.02) | 55.22(0.15) | 55.46(0.17) | 55.72 | 0.5 | | -1 | 31(0.6) | 25 | [1] | [16] | [13] | 90 | 159 | UT | 0.5 | HoldLong | | (3) | 10 | 26 | 11 | 20 | 1.6,100 | 46 | | | | |
| 11 | Nov/12 | 9 | 54.91 | 54.98 | 54.92(-0.04) | 55.14(0.14) | 55.37(0.16) | 55.51 | 0.4 | | -1 | 30(-2) | 0 | [-2] | [14] | [11] | 79 | 179 | UR | 0.3 | SmallShort? | | (-1) | 9 | 21 | 11 | 20 | 1.2,99 | 46 | | 12 | Nov/11 | 15 | 55.04 | 54.8 | 54.94(-0.17) | 55.06(0.08) | 55.28(0.2) | 55.34 | 0.2 | | -2 | 32(-10.8) | -50 | [-10] | [14] | [3] | 69 | 257 | UR | 0.1 | SmallShort? | | (-3) | 12 | -1 | 15 | 9 | 0.8,99 | 52 | | 13 | Nov/11 | 14 | 55.04 | 54.8 | 55.03(-0.13) | 55.01(0.14) | 55.17(0.16) | 55.35 | 0.2 | | -2 | 43(-5.2) | -30 | [-8] | [14] | [4] | 57 | 206 | UR | 0.3 | SmallShort | | (-12) | 9 | -3 | 20 | 14 | 0.4,97 | 52 | | 14 | Nov/11 | 13 | 55.04 | 54.8 | 55.1(-0.13) | 54.93(0.26) | 55.08(0.19) | 55.37 | 0.2 | | -2 | 48(-4.8) | -20 | [-8] | [19] | [7] | 46 | 202 | UR | 0.4 | SmallShort | | (-9) | 11 | 11 | 25 | -4 | 0.3,88 | 52 | | 15 | Nov/11 | 12 | 55.04 | 54.8 | 55.17(-0.14) | 54.79(0.26) | 54.98(0.13) | 55.28 | 0.1 | | -2 | 53(-4.2) | -20 | [-8] | [15] | [12] | 25 | 167 | UR | 0.3 | SmallShort | | (-10) | 8 | 25 | 17 | 16 | 0.1,72 | 52 | | | | |
| 16 | Nov/11 | 11 | 55.04 | 54.8 | 55.25(-0.14) | 54.65(0.16) | 54.91(0.12) | 55.08 | 0 | | -2 | 57(-2.7) | -15 | [-8] | [12] | [16] | -4 | 116 | UR | 0.2 | SmallShort | | (-11) | 7 | 40 | 11 | 15 | -0.2,51 | 52 | | 17 | Nov/11 | 10 | 55.04 | 54.8 | 55.33(-0.16) | 54.56(0.01) | 54.84(-0.04) | 54.76 | -0.2 | | -2 | 60(-1.6) | -50 | [-9] | [-2] | [-4] | -28 | 28 | DT | -0.1 | OpenShort | | (-12) | -2 | -20 | 3 | 20 | -0.6,37 | 52 | | 18 | Nov/11 | 9 | 55.04 | 54.8 | 55.42(-0.17) | 54.55(-0.05) | 54.86(0.14) | 54.92 | -0.1 | | -2 | 61(-2.2) | -30 | [-10] | [6] | [9] | -25 | 85 | UR | 0.1 | SmallShort? | | (-11) | 8 | 9 | 8 | 20 | -0.5,38 | 52 | | 19 | Nov/10 | 15 | 55.11 | 54.52 | 55.51(-0.18) | 54.58(-0.1) | 54.79(0.35) | 54.85 | -0.2 | | -6 | 63(0.6) | -50 | [-11] | [16] | [2] | -36 | 108 | UR | 0.1 | SmallShort? | | (-12) | 21 | -11 | 7 | 20 | -0.6,29 | 48 | | 20 | Nov/10 | 14 | 55.11 | 54.52 | 55.61(-0.22) | 54.63(-0.13) | 54.6(0.4) | 54.94 | -0.1 | | -6 | 63(-3) | -30 | [-13] | [17] | [15] | -36 | 154 | UR | 0.3 | SmallShort | | (-11) | 24 | 25 | 12 | 20 | -0.6,29 | 48 | | | | |
| 21 | Nov/10 | 13 | 55.11 | 54.52 | 55.73(-0.24) | 54.7(-0.21) | 54.38(0.17) | 54.74 | -0.2 | | -6 | 66(-1.8) | -50 | [-14] | [1] | [2] | -48 | 62 | UR | 0.3 | SmallShort | | (-17) | 10 | -14 | 16 | 20 | -0.9,25 | 48 | | 22 | Nov/10 | 12 | 55.11 | 54.52 | 55.86(-0.22) | 54.82(-0.43) | 54.29(0.08) | 54.85 | -0.2 | | -6 | 68(-1) | -30 | [-13] | [-11] | [24] | -56 | 26 | DP | 0.5 | OpenShort | | (-16) | 5 | 39 | 16 | 20 | -0.9,17 | 48 | | 23 | Nov/10 | 11 | 55.11 | 54.52 | 55.98(-0.25) | 55.05(-0.4) | 54.25(-0.23) | 54.54 | -0.3 | | -6 | 69(1) | -35 | [-15] | [-28] | [29] | -73 | -95 | DP | 0.2 | OpenShort | | (-19) | -14 | 79 | 12 | 11 | -1.2,7 | 48 | | 24 | Nov/10 | 10 | 55.11 | 54.52 | 56.12(-0.33) | 55.27(-0.52) | 54.37(-0.55) | 53.92 | -0.7 | | -6 | 68(4.2) | -50 | [-19] | [-52] | [-1] | -97 | -225 | DT | -0.4 | OpenShort | | (-22) | -32 | 8 | 4 | -20 | -1.9,1 | 48 | | 25 | Nov/10 | 9 | 55.11 | 54.52 | 56.31(-0.33) | 55.56(-0.53) | 54.67(-0.63) | 53.86 | -0.7 | | -6 | 63(6.9) | -50 | [-19] | [-57] | [-26] | -105 | -293 | DT | -0.7 | HoldShort? | | (-24) | -37 | -52 | 0 | -20 | -2.2,0 | 48 | | | | |
| 26 | Nov/9 | 15 | 55.22 | 54.39 | 56.5(-0.26) | 55.85(-0.43) | 55.02(-0.59) | 54.27 | -0.5 | | -10 | 57(9.2) | -50 | [-15] | [-53] | [-25] | -108 | -294 | DT | -0.8 | HoldShort? | | (-21) | -35 | -49 | 0 | -20 | -2.3,0 | 40 | | 27 | Nov/9 | 14 | 55.22 | 54.39 | 56.65(-0.15) | 56.09(-0.34) | 55.35(-0.91) | 54.66 | -0.3 | | -10 | 47(7.4) | -50 | [-9] | [-67] | [-31] | -110 | -417 | DT | -0.8 | HoldShort | | (-17) | -54 | -63 | -7 | -20 | -2.4,0 | 40 | | 28 | Nov/9 | 13 | 55.22 | 54.39 | 56.73(-0.13) | 56.28(-0.3) | 55.86(-0.55) | 55.17 | -0 | | -10 | 40(5.5) | -50 | [-8] | [-45] | [-18] | -105 | -276 | DT | -1 | HoldShort | | (-8) | -33 | -29 | -8 | -20 | -2.2,0 | 40 | | 29 | Nov/9 | 12 | 55.22 | 54.39 | 56.8(-0.1) | 56.45(-0.24) | 56.17(-0.49) | 55.4 | 0.1 | | -10 | 34(4.8) | -50 | [-6] | [-39] | [-20] | -108 | -270 | DT | -1.3 | HoldShort | | (-8) | -29 | -23 | -38 | -20 | -2.3,0 | 40 | | 30 | Nov/9 | 11 | 55.22 | 54.39 | 56.86(-0.09) | 56.58(-0.32) | 56.45(-0.43) | 55.59 | 0.2 | | -10 | 30(4.7) | -50 | [-5] | [-38] | [-20] | -90 | -236 | DT | -1.6 | OpenShort | | (-6) | -25 | -39 | -18 | -20 | -2.4,20 | 40 | | | | |
| 31 | Nov/9 | 10 | 55.22 | 54.39 | 56.91(-0.03) | 56.76(-0.26) | 56.69(-0.26) | 55.91 | 0.4 | | -10 | 25(1.9) | -50 | [-2] | [-25] | [-60] | -80 | -211 | DT | -1.8 | OpenShort | | (-3) | -15 | -158 | -18 | -20 | -2.3,28 | 40 | | 32 | Nov/9 | 9 | 55.22 | 54.39 | 56.93(0.09) | 56.91(-0.01) | 56.84(0.23) | 57.23 | 1.1 | | -10 | 23(-1.2) | 25 | [5] | [13] | [27] | 6 | 22 | UT | 1 | OpenLong? | | (6) | 14 | 63 | 10 | 20 | 0.7,38 | 40 | | 33 | Nov/6 | 15 | 55.41 | 54.45 | 56.88(0.08) | 56.92(-0.09) | 56.71(-0.03) | 56.71 | 0.7 | | -7 | 24(-3.1) | -25 | [5] | [-2] | [-5] | -35 | -106 | DR | 0 | OpenShort? | | (3) | -2 | -10 | -4 | -9 | -0.4,25 | 50 | | 34 | Nov/6 | 14 | 55.41 | 54.45 | 56.84(0.18) | 56.97(-0.15) | 56.73(0.01) | 56.79 | 0.8 | | -7 | 27(-9.3) | 20 | [12] | [-0] | [-1] | -26 | -179 | DR | 0.1 | OpenShort | | (6) | 1 | -3 | -4 | 14 | -0.1,27 | 50 | | 35 | Nov/6 | 13 | 55.41 | 54.45 | 56.74(0.18) | 57.05(-0.16) | 56.72(-0.19) | 56.82 | 0.8 | | -7 | 37(-7.8) | 20 | [12] | [-14] | [6] | -23 | -208 | RG | 0.2 | Wait | | (12) | -12 | 23 | -14 | 4 | 0.1,25 | 50 | | | | |
| 36 | Nov/6 | 12 | 55.41 | 54.45 | 56.64(0.2) | 57.14(-0.1) | 56.83(-0.26) | 56.63 | 0.7 | | -7 | 44(-7.4) | 0 | [13] | [-16] | [-4] | -22 | -254 | DR | -0.3 | OpenShort | | (12) | -17 | 6 | -18 | -20 | -0,28 | 50 | | 37 | Nov/6 | 11 | 55.41 | 54.45 | 56.53(0.19) | 57.2(0.03) | 56.98(-0.25) | 56.58 | 0.7 | | -7 | 52(-6) | -20 | [12] | [-11] | [-20] | -13 | -231 | DR | -0.4 | OpenShort | | (13) | -16 | -27 | -25 | -20 | 0.1,35 | 50 | | 38 | Nov/6 | 10 | 55.41 | 54.45 | 56.42(0.2) | 57.18(0.03) | 57.12(-0.16) | 56.81 | 0.8 | | -7 | 58(-4.3) | -5 | [13] | [-5] | [-5] | 19 | -159 | DR | -0.3 | OpenShort | | (16) | -11 | 5 | -16 | -20 | 0.4,59 | 50 | | 39 | Nov/6 | 9 | 55.41 | 54.45 | 56.31(0.21) | 57.16(0.04) | 57.21(-0.31) | 56.77 | 0.8 | | -7 | 62(-3.9) | -50 | [14] | [-14] | [-30] | 32 | -194 | DR | -0.4 | OpenShort? | | (14) | -20 | -69 | -13 | -20 | 0.4,72 | 50 | | 40 | Nov/5 | 15 | 55.41 | 54.32 | 56.19(0.26) | 57.14(0.14) | 57.39(-0.11) | 57.35 | 1.1 | | -6 | 66(-1.8) | 5 | [17] | [4] | [-1] | 62 | -65 | CR | -0 | HoldShort? | | (20) | -7 | -2 | -4 | 3 | 1,87 | 47 | | | | |
| 41 | Nov/5 | 14 | 55.41 | 54.32 | 56.04(0.33) | 57.06(0.2) | 57.45(0.05) | 57.37 | 1.1 | | -6 | 68(-4.1) | 20 | [22] | [18] | [0] | 67 | -65 | UT | -0.1 | OpenLong | | (20) | 3 | 6 | -8 | -10 | 1.1,89 | 47 | | 42 | Nov/5 | 13 | 55.41 | 54.32 | 55.86(0.36) | 56.95(0.2) | 57.42(0.31) | 57.32 | 1.1 | | -6 | 72(-3.5) | 35 | [24] | [35] | [2] | 72 | -12 | UT | -0.1 | OpenLong | | (23) | 20 | 6 | -7 | 10 | 1.2,92 | 47 | | 43 | Nov/5 | 12 | 55.41 | 54.32 | 55.66(0.37) | 56.84(0.24) | 57.24(0.23) | 57.27 | 1.1 | | -6 | 75(-3.1) | 5 | [24] | [32] | [-15] | 75 | -9 | CR | 0 | HoldShort | | (26) | 15 | -44 | -5 | 5 | 1.2,95 | 47 | | 44 | Nov/5 | 11 | 55.41 | 54.32 | 55.45(0.37) | 56.7(0.48) | 57.11(0.4) | 57.64 | 1.3 | | -6 | 79(1.8) | 45 | [24] | [51] | [1] | 90 | 132 | UT | 0.4 | OpenLong | | (29) | 26 | -2 | 4 | 9 | 1.6,100 | 47 | | 45 | Nov/5 | 10 | 55.41 | 54.32 | 55.25(0.39) | 56.43(0.53) | 56.88(0.37) | 57.66 | 1.3 | | -6 | 77(4) | 45 | [26] | [51] | [20] | 93 | 154 | UT | 0.6 | OpenLong | | (27) | 24 | 50 | 1 | 20 | 1.8,98 | 47 | | | | |
| 46 | Nov/5 | 9 | 55.41 | 54.32 | 55.04(0.35) | 56.13(0.49) | 56.67(0.35) | 57.24 | 1 | | -6 | 73(3.6) | 45 | [23] | [47] | [37] | 91 | 147 | UT | 0.4 | OpenLong? | | (25) | 23 | 102 | 1 | 20 | 1.7,98 | 47 | | 47 | Nov/4 | 15 | 55.36 | 54.06 | 54.85(0.29) | 55.86(0.35) | 56.47(0.06) | 56.4 | 0.6 | | -9 | 69(-1.1) | -10 | [19] | [22] | [-10] | 79 | 16 | CR | -0.1 | OpenShort? | | (19) | 4 | -27 | -5 | -5 | 1.3,96 | 43 | | 48 | Nov/4 | 14 | 55.36 | 54.06 | 54.69(0.45) | 55.66(0.37) | 56.44(0.26) | 56.62 | 0.7 | | -9 | 70(-5.1) | 30 | [30] | [38] | [14] | 89 | -19 | UT | 0.1 | HoldLong | | (23) | 17 | 14 | 30 | 20 | 1.6,99 | 43 | | 49 | Nov/4 | 13 | 55.36 | 54.06 | 54.44(0.42) | 55.46(0.38) | 56.29(0.57) | 56.5 | 0.7 | | -9 | 75(-1.4) | 30 | [28] | [58] | [5] | 89 | 114 | UT | 0.2 | HoldLong | | (32) | 38 | -12 | 30 | 20 | 1.6,99 | 43 | | 50 | Nov/4 | 12 | 55.36 | 54.06 | 54.21(0.43) | 55.25(0.4) | 55.97(0.68) | 56.6 | 0.7 | | -9 | 77(1.5) | 30 | [28] | [66] | [26] | 95 | 190 | UT | 0.5 | OpenLong | | (32) | 45 | 42 | 32 | 20 | 1.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|