|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7500 One month high (close): $150.5400
WMT Daily Change: 1.56% Daily StdDev 1.54% WMT EMA_5_Trend: 0.65% 10Minute StdDev: $0.949
Latest Price : $150.54(1.56%) | Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.3) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 143.73 | 145.2 | 147.69(0.1) | 148(0.05) | 148.1(0.21) | 148.79 | 1.8 | | 10 | 30(-2.1) | 50 | [7] | [21] | [14] | 66 | 24 | UT | 0.8 | OpenLong | | (6) | 14 | 29 | 15 | 20 | 1.3,83 | 66 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148(hourly_sma_10 -0.53%) 147.69(hourly_sma_20 -0.74%) 145.2(daily_ema_10 -2.41%) 143.73(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 143.73 | 145.2 | 147.54(0.09) | 147.93(0.02) | 147.8(0.06) | 148.16 | 1.6 | | 10 | 32(-3.2) | 50 | [6] | [11] | [1] | 42 | -32 | UT | 0.4 | OpenLong | | (6) | 4 | -1 | 6 | 6 | 0.7,74 | 66 | | 3 | Nov/13 | 9 | 143.73 | 145.2 | 147.4(0.1) | 147.9(-0.02) | 147.71(0.01) | 148.18 | 1.6 | | 10 | 36(-3.6) | 50 | [7] | [6] | [8] | 40 | -45 | UT | 0.5 | OpenLong? | | (7) | 1 | 17 | 5 | 20 | 0.8,70 | 66 | | 4 | Nov/12 | 15 | 143.39 | 144.02 | 147.25(0.12) | 147.93(-0.05) | 147.69(-0.05) | 147.79 | 1.9 | | 5 | 39(-13.8) | 50 | [8] | [0] | [2] | 22 | -88 | UT | 0.1 | OpenLong? | | (7) | -3 | 9 | -8 | 3 | 0.5,59 | 58 | | 5 | Nov/12 | 14 | 143.39 | 144.02 | 147.08(0.09) | 148(-0.05) | 147.77(-0.09) | 147.58 | 1.8 | | 5 | 53(-3.3) | 50 | [6] | [-3] | [2] | 24 | -80 | RG | -0.2 | Wait | | (8) | -6 | 13 | -13 | -9 | 0.4,64 | 58 | | | | |
| 6 | Nov/12 | 13 | 143.39 | 144.02 | 146.95(0.06) | 148.08(-0.03) | 147.91(-0.1) | 147.28 | 1.6 | | 5 | 56(-1.1) | 25 | [4] | [-3] | [-11] | 25 | -62 | DR | -0.5 | OpenShort | | (5) | -7 | -19 | -14 | -20 | 0.2,70 | 58 | | 7 | Nov/12 | 12 | 143.39 | 144.02 | 146.87(0.06) | 148.13(0.06) | 148.06(-0.02) | 147.7 | 1.8 | | 5 | 57(0.3) | 25 | [4] | [5] | [-10] | 47 | -3 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -8 | -20 | 0.6,82 | 58 | | 8 | Nov/12 | 11 | 143.39 | 144.02 | 146.79(0.07) | 148.04(0.16) | 148.09(-0.06) | 148.1 | 2 | | 5 | 57(1.1) | 25 | [5] | [6] | [-4] | 64 | 7 | CR | 0 | HoldShort | | (5) | -4 | -4 | -3 | -20 | 1,89 | 58 | | 9 | Nov/12 | 10 | 143.39 | 144.02 | 146.69(0.06) | 147.8(0.14) | 148.17(-0.04) | 148.19 | 2 | | 5 | 56(1.9) | 25 | [4] | [6] | [-2] | 68 | 31 | CR | 0 | HoldShort | | (5) | -3 | -3 | -2 | -11 | 1.1,90 | 58 | | 10 | Nov/12 | 9 | 143.39 | 144.02 | 146.6(0.07) | 147.59(0.15) | 148.23(-0.01) | 148.25 | 2.1 | | 5 | 54(2.3) | 35 | [5] | [9] | [1] | 70 | 38 | UT | 0 | OpenLong? | | (5) | -1 | 9 | -10 | 0 | 1.3,87 | 58 | | | | |
| 11 | Nov/11 | 15 | 143.17 | 143.17 | 146.49(0.05) | 147.37(0.15) | 148.25(0.03) | 148.04 | 2.3 | | 4 | 52(-3.8) | 20 | [3] | [11] | [1] | 73 | 68 | UT | -0.2 | OpenLong? | | (5) | 2 | 9 | -11 | -3 | 1.3,90 | 58 | | 12 | Nov/11 | 14 | 143.17 | 143.17 | 146.42(0.08) | 147.14(0.16) | 148.2(0.14) | 147.84 | 2.2 | | 4 | 56(1.7) | 15 | [5] | [19] | [-13] | 74 | 57 | CR | -0.3 | HoldShort | | (3) | 9 | -32 | -13 | 1 | 1.2,94 | 58 | | 13 | Nov/11 | 13 | 143.17 | 143.17 | 146.31(0.12) | 146.91(0.24) | 148(0.38) | 148.55 | 2.5 | | 4 | 54(4.2) | 50 | [8] | [38] | [3] | 100 | 126 | TP | 0.5 | OpenShort | | (7) | 25 | 3 | 0 | 20 | 2,100 | 58 | | 14 | Nov/11 | 12 | 143.17 | 143.17 | 146.13(0.13) | 146.56(0.28) | 147.43(0.33) | 148.48 | 2.5 | | 4 | 50(4.7) | 50 | [9] | [36] | [6] | 105 | 114 | UT | 1 | HoldLong | | (8) | 22 | 7 | 10 | 20 | 2.2,100 | 58 | | 15 | Nov/11 | 11 | 143.17 | 143.17 | 145.94(0.13) | 146.16(0.24) | 146.95(0.31) | 148.33 | 2.4 | | 4 | 45(6.7) | 50 | [9] | [33] | [17] | 113 | 109 | UT | 1.5 | HoldLong | | (9) | 20 | 23 | 28 | 20 | 2.5,100 | 58 | | | | |
| 16 | Nov/11 | 10 | 143.17 | 143.17 | 145.76(0.09) | 145.81(0.14) | 146.5(0.28) | 147.81 | 2.2 | | 4 | 38(6.7) | 50 | [6] | [28] | [23] | 100 | 121 | UT | 1.6 | HoldLong | | (7) | 18 | 45 | 18 | 20 | 2.5,87 | 58 | | 17 | Nov/11 | 9 | 143.17 | 143.17 | 145.62(0.05) | 145.6(0.04) | 146.09(0.19) | 146.83 | 1.7 | | 4 | 32(2.8) | 50 | [3] | [18] | [23] | 75 | 77 | UT | 1.1 | OpenLong? | | (4) | 12 | 51 | 13 | 20 | 1.8,80 | 58 | | 18 | Nov/10 | 15 | 142.94 | 142.35 | 145.55(0.03) | 145.54(-0.02) | 145.82(0.09) | 145.72 | 1.4 | | -1 | 29(-3.3) | 5 | [2] | [7] | [-4] | 30 | 3 | CR | -0.2 | HoldShort? | | (1) | 6 | -16 | 5 | 12 | 0.3,72 | 51 | | 19 | Nov/10 | 14 | 142.94 | 142.35 | 145.5(0.08) | 145.57(-0.02) | 145.69(0.23) | 146.07 | 1.6 | | -1 | 32(-5.5) | 30 | [5] | [17] | [6] | 46 | 18 | UT | 0.6 | OpenLong | | (3) | 15 | 1 | 19 | 20 | 0.9,73 | 51 | | 20 | Nov/10 | 13 | 142.94 | 142.35 | 145.38(0.08) | 145.6(-0.01) | 145.36(0.16) | 146.06 | 1.6 | | -1 | 38(-3.8) | 35 | [5] | [13] | [10] | 37 | 11 | UT | 1 | OpenLong | | (5) | 11 | 14 | 20 | 19 | 0.9,64 | 51 | | | | |
| 21 | Nov/10 | 12 | 142.94 | 142.35 | 145.26(0.08) | 145.61(-0.05) | 145.13(0.01) | 145.76 | 1.4 | | -1 | 41(-4) | 20 | [5] | [1] | [8] | 14 | -45 | UT | 0.8 | OpenLong | | (5) | 1 | 13 | 14 | 20 | 0.6,49 | 51 | | 22 | Nov/10 | 11 | 142.94 | 142.35 | 145.15(0.08) | 145.69(-0.01) | 145.12(-0.09) | 145.49 | 1.3 | | -1 | 45(-4.2) | 10 | [5] | [-4] | [4] | -12 | -80 | RG | 0.4 | Wait | | (5) | -6 | 19 | -7 | -9 | 0.4,28 | 51 | | 23 | Nov/10 | 10 | 142.94 | 142.35 | 145.04(0.04) | 145.71(0.01) | 145.25(-0.14) | 145.09 | 1.1 | | -1 | 50(-1.6) | 5 | [3] | [-7] | [4] | -23 | -73 | RG | -0.2 | Wait | | (5) | -9 | 32 | -25 | -20 | 0.1,25 | 51 | | 24 | Nov/10 | 9 | 142.94 | 142.35 | 144.98(0.03) | 145.69(-0.02) | 145.45(-0.27) | 144.39 | 0.7 | | -1 | 51(-1.9) | -30 | [2] | [-17] | [-18] | -27 | -135 | DR | -1.1 | OpenShort? | | (1) | -18 | -25 | -32 | -20 | -0.6,38 | 51 | | 25 | Nov/9 | 15 | 142.94 | 142.03 | 144.94(0.05) | 145.72(0.01) | 145.85(-0.16) | 144.92 | 1 | | -3 | 53(-4.2) | -30 | [3] | [-9] | [-18] | 8 | -88 | DR | -0.9 | OpenShort? | | (3) | -11 | -36 | -21 | -20 | -0,58 | 48 | | | | |
| 26 | Nov/9 | 14 | 142.94 | 142.03 | 144.87(0.12) | 145.7(0.04) | 146.09(-0.12) | 145.69 | 1.5 | | -3 | 57(-5.7) | 0 | [8] | [-4] | [-10] | 51 | -86 | DR | -0.4 | OpenShort | | (5) | -8 | -21 | -12 | -7 | 0.8,81 | 48 | | 27 | Nov/9 | 13 | 142.94 | 142.03 | 144.7(0.1) | 145.64(0.05) | 146.26(0.06) | 146.16 | 1.7 | | -3 | 63(0.5) | 5 | [7] | [8] | [1] | 69 | 18 | RG | -0.1 | Wait | | (9) | 4 | 3 | -7 | 13 | 1.2,89 | 48 | | 28 | Nov/9 | 12 | 142.94 | 142.03 | 144.56(0.09) | 145.56(0.09) | 146.17(0.16) | 146.1 | 1.7 | | -3 | 62(2) | -5 | [6] | [15] | [-5] | 72 | 61 | CR | -0.1 | HoldShort | | (7) | 11 | -12 | -11 | 5 | 1.3,89 | 48 | | 29 | Nov/9 | 11 | 142.94 | 142.03 | 144.43(0.08) | 145.43(0.19) | 145.94(0.24) | 146.36 | 1.8 | | -3 | 60(4.5) | 20 | [5] | [24] | [4] | 87 | 111 | UT | 0.4 | OpenLong | | (7) | 16 | 11 | 0 | 3 | 1.7,94 | 48 | | 30 | Nov/9 | 10 | 142.94 | 142.03 | 144.31(0.11) | 145.16(0.17) | 145.59(0.19) | 146.13 | 1.7 | | -3 | 56(2.8) | 15 | [7] | [20] | [-4] | 89 | 69 | CR | 0.5 | OpenShort | | (5) | 12 | -19 | 8 | 13 | 1.7,96 | 48 | | | | |
| 31 | Nov/9 | 9 | 142.94 | 142.03 | 144.15(0.13) | 144.91(0.21) | 145.31(0.2) | 146.55 | 1.9 | | -3 | 53(6.6) | 50 | [9] | [23] | [18] | 105 | 93 | UT | 1.2 | HoldLong? | | (8) | 13 | 40 | 15 | 20 | 2.4,95 | 48 | | 32 | Nov/6 | 15 | 142.96 | 141.87 | 143.97(0.1) | 144.61(0.17) | 145.03(0.05) | 145.69 | 1.4 | | -1 | 47(3.3) | 35 | [7] | [12] | [13] | 87 | 35 | UT | 0.8 | OpenLong? | | (7) | 3 | 34 | 4 | 16 | 2,87 | 56 | | 33 | Nov/6 | 14 | 142.96 | 141.87 | 143.83(0.08) | 144.37(0.07) | 144.96(0.02) | 144.95 | 1.1 | | -1 | 43(0.8) | 10 | [5] | [6] | [4] | 65 | 6 | RG | -0 | Wait | | (5) | 1 | 16 | -11 | 11 | 1.4,80 | 56 | | 34 | Nov/6 | 13 | 142.96 | 141.87 | 143.72(0.07) | 144.26(0.07) | 144.93(0.14) | 144.61 | 0.9 | | -1 | 42(-0.8) | 10 | [5] | [14] | [-5] | 60 | 26 | CR | -0.4 | HoldShort | | (5) | 9 | -7 | -17 | 3 | 1.1,82 | 56 | | 35 | Nov/6 | 12 | 142.96 | 141.87 | 143.61(0.07) | 144.16(0.09) | 144.73(0.15) | 144.77 | 1 | | -1 | 43(1) | -5 | [5] | [15] | [-6] | 76 | 49 | CR | 0 | OpenShort | | (5) | 10 | -15 | -10 | 9 | 1.4,91 | 56 | | | | |
| 36 | Nov/6 | 11 | 142.96 | 141.87 | 143.51(0.08) | 144.03(0.19) | 144.51(0.22) | 145.11 | 1.1 | | -1 | 42(4.3) | 15 | [5] | [23] | [-0] | 97 | 85 | UT | 0.8 | OpenLong | | (5) | 15 | -11 | 16 | 11 | 2,97 | 56 | | 37 | Nov/6 | 10 | 142.96 | 141.87 | 143.4(0.06) | 143.76(0.14) | 144.19(0.29) | 145.36 | 1.3 | | -1 | 38(8.1) | 40 | [4] | [26] | [16] | 112 | 153 | UT | 1.6 | HoldLong | | (6) | 19 | 26 | 22 | 20 | 2.7,94 | 56 | | 38 | Nov/6 | 9 | 142.96 | 141.87 | 143.31(0.04) | 143.55(0.08) | 143.78(0.13) | 144.81 | 1 | | -1 | 30(5.9) | 30 | [3] | [13] | [26] | 106 | 93 | UT | 1.8 | HoldLong? | | (3) | 9 | 56 | 21 | 20 | 2.7,88 | 56 | | 39 | Nov/5 | 15 | 142.8 | 141.61 | 143.25(0.04) | 143.43(-0.02) | 143.78(-0) | 143.62 | 0.5 | | -3 | 24(-2) | -10 | [3] | [0] | [1] | 48 | -9 | RG | 0.1 | Wait? | | (1) | 0 | -1 | 3 | 13 | 0.8,78 | 45 | | 40 | Nov/5 | 14 | 142.8 | 141.61 | 143.2(0.12) | 143.46(0.04) | 143.59(0.02) | 143.65 | 0.5 | | -3 | 26(-18.2) | 25 | [8] | [5] | [2] | 46 | -83 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -4 | 0 | 1,71 | 45 | | | | |
| 41 | Nov/5 | 13 | 142.8 | 141.61 | 143.02(0.13) | 143.4(0.05) | 143.56(0.16) | 143.5 | 0.4 | | -3 | 44(-16) | 40 | [9] | [15] | [3] | 42 | -59 | UT | -0.1 | OpenLong | | (8) | 11 | 10 | -0 | -3 | 0.6,77 | 45 | | 42 | Nov/5 | 12 | 142.8 | 141.61 | 142.83(0.14) | 143.33(0.03) | 143.56(0) | 143.29 | 0.3 | | -3 | 60(-12.7) | 10 | [9] | [4] | [-10] | 39 | -109 | CR | -0 | HoldShort | | (9) | 0 | -28 | -1 | -8 | 0.4,79 | 45 | | 43 | Nov/5 | 11 | 142.8 | 141.61 | 142.63(0.13) | 143.29(0.08) | 143.33(0.05) | 143.9 | 0.6 | | -3 | 73(-3.8) | 30 | [9] | [8] | [8] | 58 | -26 | UT | 0.4 | OpenLong | | (11) | 3 | 13 | 15 | 11 | 1,83 | 45 | | 44 | Nov/5 | 10 | 142.8 | 141.61 | 142.44(0.11) | 143.18(0.08) | 143.26(-0.04) | 143.62 | 0.5 | | -3 | 77(-2.7) | 10 | [7] | [2] | [2] | 43 | -39 | RG | 0.3 | Wait | | (9) | -3 | 7 | -6 | 4 | 0.9,70 | 45 | | 45 | Nov/5 | 9 | 142.8 | 141.61 | 142.28(0.11) | 143.07(0.06) | 143.32(0.06) | 143.46 | 0.4 | | -3 | 79(-1.7) | 35 | [7] | [8] | [16] | 41 | -14 | UT | 0.1 | OpenLong? | | (7) | 4 | 50 | -10 | 9 | 0.8,71 | 45 | | | | |
| 46 | Nov/4 | 15 | 142.7 | 141.58 | 142.12(0.08) | 142.99(-0.04) | 143.24(-0.06) | 142.4 | -0.2 | | -3 | 81(-2.1) | -20 | [5] | [-5] | [-18] | 14 | -74 | DR | -0.6 | OpenShort? | | (5) | -4 | -41 | -19 | -19 | 0.2,59 | 41 | | 47 | Nov/4 | 14 | 142.7 | 141.58 | 142(0.19) | 143.04(-0.03) | 143.33(0.06) | 143.27 | 0.3 | | -3 | 83(-11) | 15 | [13] | [5] | [-4] | 62 | -81 | CR | -0 | HoldShort | | (9) | 4 | -15 | 1 | 13 | 0.8,92 | 41 | | 48 | Nov/4 | 13 | 142.7 | 141.58 | 141.73(0.19) | 143.04(0) | 143.25(0.11) | 143.58 | 0.5 | | -3 | 94(-6) | 25 | [13] | [10] | [1] | 71 | -30 | UT | 0.2 | OpenLong | | (13) | 7 | -16 | 24 | 20 | 1.1,93 | 41 | | 49 | Nov/4 | 12 | 142.7 | 141.58 | 141.46(0.19) | 143.08(0.1) | 143.09(0.2) | 143.92 | 0.7 | | -3 | 100(-1.2) | 50 | [13] | [19] | [20] | 72 | 33 | UT | 0.4 | OpenLong | | (15) | 13 | 42 | 24 | 20 | 1.3,89 | 41 | | 50 | Nov/4 | 11 | 142.7 | 141.58 | 141.19(0.15) | 142.94(0.2) | 142.81(0.05) | 143.03 | 0.2 | | -3 | 101(-0.6) | 30 | [10] | [12] | [3] | 58 | -6 | UT | 0.1 | OpenLong | | (11) | 3 | 9 | 19 | -20 | 1,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|