Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $37.0100      One month high (close): $42.9450

WDC Daily Change: 5.38%   Daily StdDev 2.86%   WDC EMA_5_Trend: 0.81%   10Minute StdDev: $0.7105

Latest Price :  $41.45(5.38%)

Tue. Nov 17, 2020($0.3)   Mon. Nov 16, 2020($1)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.8)   Thu. Nov 12, 2020($0.7)   Wed. Nov 11, 2020($0.4)   Tue. Nov 10, 2020($0.2)   Mon. Nov 9, 2020($0.9)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.79%(50%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1314   39.96  39.61  40.46(-0.01 40.36(0.35 41.05(0.1341.180.7    239(-0.5)20[-0][13][8]78227UR0.2SmallShort    (1)537201.1,10052

Daily Trend: %
Up Forces:
Down Forces: 40.46(hourly_sma_20 -1.75%)  
Support Levels: 40.36(hourly_sma_10 -1.99%)   39.96(daily_ema_20 -2.96%)   39.61(daily_ema_10 -3.81%)  
Resistance Levels:
 
2Nov/1313   39.96  39.61  40.46(-0.05 40.22(0.31 40.99(0.9741.140.7    240(-1.1)40[-2][41][10]72511UR0.2SmallShort    (-1)34216201,9752
3Nov/1312   39.96  39.61  40.48(-0.03 40.1(0.29 40.6(0.9441.110.7    241(-0.8)45[-1][40][19]68467UR0.7SmallShort    (-2)331626200.9,9552
4Nov/1311   39.96  39.61  40.49(-0.09 39.99(0.02 40.22(0.7440.890.5    242(-2.1)35[-3][28][20]58421UR0.9SmallShort    (-2)26-451200.6,9352
5Nov/1310   39.96  39.61  40.53(-0.04 39.98(-0.02 39.92(0.6440.940.6    244(-0.9)40[-1][24][22]25334UR1.4SmallShort    (-3)22441200.5,6252
 
6Nov/139   39.96  39.61  40.55(-0.04 39.99(-0.03 39.67(0.5740.890.5    245(-0.8)40[-1][22][63]-9294UR1.6SmallShort?    (-2)2013430200.4,3152
7Nov/1215   39.79  39.23  40.57(-0.3 40(-0.41 39.45(-0.3739.14-0.4    -246(2.6)-50[-11][-22][-8]-95-106DT-0.4OpenShort?    (-8)-13-82-20-1.8,039
8Nov/1214   39.79  39.23  40.69(-0.3 40.16(-0.37 39.6(-0.3739.25-0.3    -243(2.9)-50[-11][-22][-10]-98-103DT-0.5OpenShort    (-10)-13-112-20-1.9,039
9Nov/1213   39.79  39.23  40.81(-0.27 40.31(-0.28 39.75(-0.7239.4-0.2    -240(3.7)-50[-10][-32][-15]-100-243DT-0.5HoldShort    (-9)-26-200-20-2,039
10Nov/1212   39.79  39.23  40.92(-0.22 40.42(-0.33 40.04(-0.6639.66-0.1    -236(3.4)-50[-8][-31][-9]-100-246DT-0.6HoldShort    (-7)-24-10-2-20-2,039
 
11Nov/1211   39.79  39.23  41.01(-0.21 40.55(-0.38 40.31(-0.6139.790    -233(3.8)-50[-8][-30][-10]-103-230DT-0.9HoldShort    (-7)-22-7-21-20-2.1,039
12Nov/1210   39.79  39.23  41.1(-0.17 40.7(-0.4 40.56(-0.4239.890.1    -229(4.7)-50[-6][-23][-11]-101-213DT-1.3HoldShort    (-6)-15-9-22-20-2.4,939
13Nov/129   39.79  39.23  41.17(-0.22 40.86(-0.34 40.73(-0.3540.010.1    -224(4.4)-50[-8][-20][-30]-95-123DT-1.7OpenShort?    (-5)-13-62-21-20-2.7,2339
14Nov/1115   39.74  39.11  41.26(-0.17 41(-0.18 40.87(0.1540.850.6    -120(-2.1)-25[-6][2][-2]-41144RG-0.1Wait?    (-4)5-1267-1.2,3938
15Nov/1114   39.74  39.11  41.33(0.14 41.07(-0.09 40.81(0.0341.010.7    -122(-6.2)40[5][2][1]-34-237UT0.5OpenLong    (-5)1-3105-0.8,3638
 
16Nov/1113   39.74  39.11  41.27(0.14 41.11(-0.05 40.8(-0.1241.050.7    -128(-4.7)35[5][-2][9]-33-254RG0.5Wait    (5)-421710-0.4,2738
17Nov/1112   39.74  39.11  41.21(0.1 41.13(-0.21 40.85(-0.3440.760.6    -133(-3.4)10[4][-14][-3]-58-334DR-0.2OpenShort    (3)-124-15-20-0.8,1238
18Nov/1111   39.74  39.11  41.17(0.1 41.22(-0.23 40.99(-0.3340.70.5    -136(-3.1)10[4][-14][-3]-63-330DR-0.4OpenShort    (4)-1213-22-20-0.7,538
19Nov/1110   39.74  39.11  41.13(0.1 41.31(-0.25 41.13(-0.5140.530.4    -140(-3)-25[4][-20][-22]-53-424DR-0.9OpenShort    (2)-18-31-29-20-0.9,2038
20Nov/119   39.74  39.11  41.09(0.14 41.42(-0.12 41.34(-0.1940.960.7    -143(-2.7)-10[5][-6][-15]-13-254DR-0.5OpenShort?    (5)-7-25-15-20-0.2,4238
 
21Nov/1015   39.59  38.91  41.03(0.23 41.47(-0.05 41.42(0.0141.30.9    -145(-3.4)35[8][3][-7]2-204CR-0.1HoldShort?    (5)0-12-12-190.3,4445
22Nov/1014   39.59  38.91  40.94(0.3 41.49(0.02 41.41(-0.0941.461    -149(-4.4)45[11][1][2]33-258UT0.1OpenLong    (8)-36-120.6,6845
23Nov/1013   39.59  38.91  40.82(0.28 41.48(-0.09 41.45(-0.1341.381    -153(-3.3)25[10][-3][-7]32-237DR-0.1OpenShort    (9)-5-16-3-100.6,6745
24Nov/1012   39.59  38.91  40.7(0.34 41.52(-0.15 41.5(0.0241.61.1    -156(-3.3)50[12][2][9]39-181UT0.1OpenLong    (10)117-6200.9,6645
25Nov/1011   39.59  38.91  40.56(0.31 41.58(0.35 41.49(-0.0841.361    -160(-2.7)30[11][7][-9]35-197CR-0.1HoldShort    (11)-36-9-200.7,6745
 
26Nov/1010   39.59  38.91  40.44(0.29 41.43(0.33 41.52(-0.1141.280.9    -162(-1.4)15[10][6][-17]42-171CR-0.2HoldShort    (10)-4-25-6-200.7,7445
27Nov/109   39.59  38.91  40.32(0.36 41.29(0.41 41.57(0.1241.621.1    -164(-0.6)35[13][16][-3]56-74CR0HoldShort?    (11)4-3-2-201.1,7845
28Nov/915   39.42  38.77  40.18(0.45 41.12(0.44 41.52(-0.0441.661.3    -164(-2.1)40[16][12][2]62-184UT0.1OpenLong?    (11)-19-2-91.3,7948
29Nov/914   39.42  38.77  40(0.5 40.94(0.44 41.54(-0.3341.541.2    -166(-3.6)30[18][2][1]61-311UT0OpenLong    (14)-122-5171.3,7848
30Nov/913   39.42  38.77  39.8(0.48 40.76(0.42 41.68(0.8141.521.2    -170(-0.6)50[17][42][2]6296UT-0.1OpenLong    (16)292-12201.4,7748
 
31Nov/912   39.42  38.77  39.61(0.47 40.59(0.51 41.35(0.8141.51.2    -171(1)50[17][44][4]68159UT0.1OpenLong    (15)299-18201.5,8048
32Nov/911   39.42  38.77  39.43(0.47 40.38(0.57 41.02(0.7341.381.1    -170(2.1)50[17][42][-5]77146CR0.3OpenShort    (14)26-26-1201.6,8748
33Nov/910   39.42  38.77  39.25(0.55 40.15(0.65 40.72(0.9341.741.3    -168(5.2)50[20][51][0]98249UT0.8OpenLong    (15)34-355202.1,9548
34Nov/99   39.42  38.77  39.04(0.61 39.89(0.87 40.34(1.2542.241.6    -162(13)50[22][67][80]122463UT1.7HoldLong?    (19)4517812202.9,9948
35Nov/615   39.26  38.62  38.8(0.34 39.54(0.26 39.84(0.0139.870.4    -349(-3.2)20[12][8][-0]79-124UT0HoldLong?    (9)01-301.2,9944
 
36Nov/614   39.26  38.62  38.67(0.3 39.44(0.23 39.84(0.2439.860.3    -353(0.7)25[11][15][0]8316UT0HoldLong    (11)9-3-3201.3,10044
37Nov/613   39.26  38.62  38.55(0.28 39.35(0.31 39.75(0.4339.90.4    -352(2.1)40[10][23][3]87136UT0.2OpenLong    (10)164-5201.5,9944
38Nov/612   39.26  38.62  38.44(0.28 39.23(0.43 39.58(0.3739.850.3    -350(2.8)40[10][23][5]89140UT0.3OpenLong    (9)148-3201.6,9944
39Nov/611   39.26  38.62  38.33(0.26 39.06(0.57 39.44(0.539.740.3    -347(3.3)30[10][31][-2]92206CR0.4OpenShort    (9)18-6101.7,9944
40Nov/610   39.26  38.62  38.23(0.27 38.84(0.54 39.24(0.5139.820.3    -344(5.1)50[10][30][15]102246UT0.8HoldLong    (9)19302202.1,9944
 
41Nov/69   39.26  38.62  38.13(0.21 38.63(0.42 39.04(0.2239.420.1    -339(3.9)35[8][17][14]97150UT0.6OpenLong?    (7)8273201.9,9944
42Nov/515   39.18  38.77  38.05(0.17 38.47(0.34 38.95(0.1839.07-0.1    -335(2.7)5[6][13][1]89116RG0.2Wait?    (5)7-4-3201.7,9657
43Nov/514   39.18  38.77  37.99(0.28 38.34(0.41 38.88(0.4939.13-0    -332(1.7)40[8][21][12]97143UT0.5OpenLong    (5)1526-6202.1,9457
44Nov/513   39.18  38.77  37.88(0.21 38.18(0.31 38.69(0.6738.79-0.2    -330(1.1)35[6][24][3]87197UT0.2OpenLong    (7)20-2-5201.7,9457
45Nov/512   39.18  38.77  37.8(0.27 38.06(0.42 38.43(0.5538.81-0.2    -329(0.6)25[8][23][0]97140UT0.8HoldLong    (7)16-138202,9757
 
46Nov/511   39.18  38.77  37.7(0.29 37.9(0.37 38.22(0.6238.98-0.1    -329(3.3)50[9][24][21]115206UT1.5HoldLong    (10)182128202.6,10057
47Nov/510   39.18  38.77  37.59(0.25 37.76(0.28 37.98(0.4738.71-0.3    -325(2.8)45[7][18][26]101170UT1.7HoldLong    (8)144212202.6,8657
48Nov/59   39.18  38.77  37.5(0.16 37.65(0.12 37.8(0.3238.17-0.6    -322(1.4)45[5][11][28]74103UT1OpenLong?    (6)105425201.7,8157
49Nov/415   39.16  39.1  37.44(0.02 37.6(-0.07 37.68(-0.0337.5-0.9    -221(0.3)-20[1][-4][-5]32-7DR-0.5OpenShort?    (2)-1-2011-50.2,7751
50Nov/414   39.16  39.1  37.43(0.04 37.63(0.02 37.69(0.337.75-0.8    -221(0.4)-5[1][7][4]65127RG0.2Wait    (2)9-322130.9,9251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA