|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9900 One month high (close): $87.1300
VT Daily Change: 1.41% Daily StdDev 1.14% VT EMA_5_Trend: 0.52% 10Minute StdDev: $0.3516
Latest Price : $87.13(1.41%) | Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 14 | 83.23 | 84.78 | 86.57(0.03) | 86.43(0.03) | 86.76(0.06) | 86.92 | 1.5 | | 18 | 14(0.4) | 50 | [3] | [14] | [7] | 71 | 26 | UT | 0.5 | OpenLong | | (2) | 5 | 10 | 10 | 20 | 1.1,93 | 66 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.57(hourly_sma_20 -0.4%) 86.43(hourly_sma_10 -0.56%) 84.78(daily_ema_10 -2.46%) 83.23(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Nov/13 | 13 | 83.23 | 84.78 | 86.55(0.03) | 86.4(0.02) | 86.71(0.26) | 86.83 | 1.5 | | 18 | 13(0.1) | 50 | [3] | [32] | [8] | 62 | 63 | UT | 0.4 | OpenLong | | (2) | 23 | 8 | 17 | 20 | 0.9,89 | 66 | | 3 | Nov/13 | 12 | 83.23 | 84.78 | 86.52(0.03) | 86.38(0.03) | 86.48(0.19) | 86.76 | 1.4 | | 18 | 13(0) | 50 | [3] | [26] | [8] | 50 | 47 | UT | 0.9 | OpenLong | | (2) | 17 | 10 | 20 | 20 | 0.8,80 | 66 | | 4 | Nov/13 | 11 | 83.23 | 84.78 | 86.5(0.02) | 86.38(0) | 86.32(0.16) | 86.67 | 1.4 | | 18 | 13(0.1) | 50 | [2] | [22] | [12] | 40 | 38 | UT | 1.1 | OpenLong | | (2) | 14 | 6 | 48 | 20 | 0.5,77 | 66 | | 5 | Nov/13 | 10 | 83.23 | 84.78 | 86.48(0.02) | 86.36(-0.02) | 86.18(0.08) | 86.62 | 1.4 | | 18 | 13(-0.2) | 50 | [2] | [14] | [6] | 11 | 19 | UT | 1.4 | OpenLong | | (1) | 7 | -5 | 35 | 20 | 0.4,51 | 66 | | | | |
| 6 | Nov/13 | 9 | 83.23 | 84.78 | 86.46(0.04) | 86.37(-0.03) | 86.11(0.02) | 86.66 | 1.4 | | 18 | 13(-0.6) | 50 | [4] | [9] | [41] | -9 | -13 | UT | 1.7 | OpenLong? | | (3) | 2 | 106 | 22 | 20 | 0.6,26 | 66 | | 7 | Nov/12 | 15 | 83.02 | 84 | 86.43(-0.02) | 86.4(-0.14) | 86.1(-0.21) | 85.71 | 1.2 | | 13 | 14(0.6) | 15 | [-2] | [-19] | [-15] | -103 | -109 | RG | -1.2 | SmallLong? | | (-2) | -18 | -26 | -23 | -20 | -2.1,0 | 56 | | 8 | Nov/12 | 14 | 83.02 | 84 | 86.45(-0.05) | 86.52(-0.1) | 86.28(-0.13) | 85.94 | 1.3 | | 13 | 13(0.7) | 10 | [-4] | [-11] | [-10] | -93 | -44 | RG | -1.1 | SmallLong | | (-1) | -12 | -6 | -34 | -20 | -1.7,0 | 56 | | 9 | Nov/12 | 13 | 83.02 | 84 | 86.49(-0.07) | 86.61(-0.07) | 86.39(-0.17) | 85.99 | 1.3 | | 13 | 13(-0.3) | -15 | [-6] | [-14] | [-18] | -76 | -34 | DT | -1.4 | HoldShort | | (-5) | -15 | -30 | -30 | -20 | -1.8,19 | 56 | | 10 | Nov/12 | 12 | 83.02 | 84 | 86.55(-0.07) | 86.67(-0.05) | 86.54(-0.12) | 86.26 | 1.4 | | 13 | 13(-2.2) | -15 | [-6] | [-9] | [-16] | -33 | 8 | DT | -1 | OpenShort | | (-6) | -11 | -37 | -13 | -17 | -1,42 | 56 | | | | |
| 11 | Nov/12 | 11 | 83.02 | 84 | 86.61(-0.04) | 86.71(0.02) | 86.64(-0.07) | 86.6 | 1.6 | | 13 | 15(-1.5) | 30 | [-4] | [-1] | [-3] | 9 | 21 | RG | -0.1 | Wait | | (-5) | -6 | -5 | -3 | -16 | -0,59 | 56 | | 12 | Nov/12 | 10 | 83.02 | 84 | 86.65(-0.03) | 86.69(0.04) | 86.7(-0.07) | 86.64 | 1.6 | | 13 | 17(-0.9) | 40 | [-3] | [0] | [4] | 15 | 13 | UR | -0.2 | SmallShort | | (-5) | -6 | 16 | -2 | -9 | -0,65 | 56 | | 13 | Nov/12 | 9 | 83.02 | 84 | 86.68(-0.06) | 86.66(0.03) | 86.76(-0.06) | 86.49 | 1.5 | | 13 | 17(-2) | 5 | [-5] | [0] | [-10] | 5 | 22 | RG | -0.7 | Wait? | | (-5) | -5 | -23 | -7 | -17 | -0.5,67 | 56 | | 14 | Nov/11 | 15 | 82.87 | 83.4 | 86.73(-0.07) | 86.63(0.02) | 86.82(0.02) | 86.7 | 1.8 | | 11 | 19(-3.6) | 20 | [-6] | [8] | [-2] | 18 | 70 | RG | -0.3 | Wait? | | (-5) | 2 | -8 | 2 | -3 | -0.1,70 | 60 | | 15 | Nov/11 | 14 | 82.87 | 83.4 | 86.79(0.11) | 86.61(0.07) | 86.8(0.02) | 86.77 | 1.8 | | 11 | 23(-6.9) | 50 | [10] | [14] | [-4] | 21 | -97 | CR | -0.1 | HoldShort | | (-7) | 2 | -15 | 6 | 1 | -0,71 | 60 | | | | |
| 16 | Nov/11 | 13 | 82.87 | 83.4 | 86.69(0.11) | 86.55(0.11) | 86.78(0.12) | 86.91 | 1.9 | | 11 | 30(-4.5) | 50 | [10] | [25] | [2] | 25 | -43 | UT | 0.2 | OpenLong | | (12) | 11 | -1 | 9 | 5 | 0.3,67 | 60 | | 17 | Nov/11 | 12 | 82.87 | 83.4 | 86.59(0.11) | 86.46(0.09) | 86.67(0.13) | 86.92 | 1.9 | | 11 | 34(-3.6) | 50 | [10] | [25] | [7] | 13 | -31 | UT | 0.3 | OpenLong | | (11) | 11 | 15 | 2 | 15 | 0.4,53 | 60 | | 18 | Nov/11 | 11 | 82.87 | 83.4 | 86.5(0.12) | 86.46(-0) | 86.56(0.12) | 86.78 | 1.8 | | 11 | 38(-3.2) | 50 | [11] | [20] | [9] | 2 | -53 | UT | 0.3 | OpenLong | | (11) | 11 | 17 | 3 | 20 | 0.3,44 | 60 | | 19 | Nov/11 | 10 | 82.87 | 83.4 | 86.4(0.1) | 86.38(-0.06) | 86.45(0.03) | 86.62 | 1.7 | | 11 | 41(-2.7) | 50 | [9] | [9] | [0] | -1 | -56 | UT | 0.2 | OpenLong | | (10) | 3 | -6 | -2 | 20 | 0.2,44 | 60 | | 20 | Nov/11 | 9 | 82.87 | 83.4 | 86.31(0.11) | 86.43(-0.09) | 86.42(0.11) | 86.67 | 1.7 | | 11 | 44(-2.6) | 50 | [10] | [15] | [13] | 7 | -36 | UT | 0.3 | OpenLong? | | (11) | 10 | 30 | 1 | 20 | 0.4,47 | 60 | | | | |
| 21 | Nov/10 | 15 | 82.69 | 82.62 | 86.21(0.1) | 86.51(-0.11) | 86.32(0.09) | 86.39 | 1.8 | | 5 | 47(-6.5) | 50 | [9] | [10] | [3] | -6 | -51 | UT | 0.1 | OpenLong? | | (10) | 8 | 7 | -4 | 14 | 0.2,39 | 60 | | 22 | Nov/10 | 14 | 82.69 | 82.62 | 86.13(0.09) | 86.6(-0.11) | 86.24(0.04) | 86.33 | 1.8 | | 5 | 53(-1.8) | 50 | [8] | [5] | [3] | 5 | -54 | UT | 0.1 | OpenLong | | (9) | 4 | 8 | 2 | -3 | 0.2,50 | 60 | | 23 | Nov/10 | 13 | 82.69 | 82.62 | 86.05(0.08) | 86.69(-0.16) | 86.21(-0.12) | 86.26 | 1.8 | | 5 | 55(-1.3) | 40 | [7] | [-11] | [-7] | 4 | -81 | DR | 0 | OpenShort | | (9) | -11 | -22 | 0 | -2 | 0.2,49 | 60 | | 24 | Nov/10 | 12 | 82.69 | 82.62 | 85.98(0.09) | 86.83(-0.15) | 86.31(-0.16) | 86.46 | 1.9 | | 5 | 56(-1.2) | 50 | [8] | [-14] | [10] | 7 | -60 | RG | 0.1 | Wait | | (9) | -14 | 30 | -5 | 3 | 0.4,47 | 60 | | 25 | Nov/10 | 11 | 82.69 | 82.62 | 85.9(0.09) | 86.96(0.15) | 86.45(-0.28) | 86.18 | 1.7 | | 5 | 57(-1.8) | 50 | [8] | [-11] | [-3] | -1 | -118 | DR | -0.2 | OpenShort | | (8) | -25 | 22 | -17 | -20 | 0.2,44 | 60 | | | | |
| 26 | Nov/10 | 10 | 82.69 | 82.62 | 85.82(0.07) | 86.83(0.11) | 86.7(-0.31) | 85.98 | 1.6 | | 5 | 59(-1) | 15 | [6] | [-16] | [-17] | 4 | -116 | DR | -0.6 | OpenShort | | (9) | -27 | -19 | -21 | -20 | 0.1,51 | 60 | | 27 | Nov/10 | 9 | 82.69 | 82.62 | 85.76(0.08) | 86.73(0.14) | 86.97(-0.24) | 86.15 | 1.7 | | 5 | 60(-0.7) | 0 | [7] | [-8] | [-33] | 22 | -79 | DR | -0.7 | OpenShort? | | (8) | -21 | -70 | -18 | -20 | 0.3,64 | 60 | | 28 | Nov/9 | 15 | 82.55 | 82.11 | 85.69(0.13) | 86.61(0.22) | 87.18(-0.19) | 86.79 | 2.2 | | 2 | 61(-3.3) | 15 | [11] | [0] | [-16] | 51 | -34 | DR | -0.3 | OpenShort? | | (12) | -17 | -37 | -10 | -20 | 0.9,78 | 59 | | 29 | Nov/9 | 14 | 82.55 | 82.11 | 85.58(0.23) | 86.42(0.27) | 87.34(-0.16) | 87.13 | 2.4 | | 2 | 64(-2.9) | 30 | [20] | [7] | [-12] | 67 | -69 | CR | -0.2 | HoldShort | | (14) | -14 | -32 | -8 | 1 | 1.3,84 | 59 | | 30 | Nov/9 | 13 | 82.55 | 82.11 | 85.38(0.24) | 86.19(0.32) | 87.48(0.58) | 87.43 | 2.6 | | 2 | 67(1.1) | 50 | [21] | [75] | [4] | 75 | 152 | UT | -0 | OpenLong | | (26) | 51 | 10 | -12 | 20 | 1.6,85 | 59 | | | | |
| 31 | Nov/9 | 12 | 82.55 | 82.11 | 85.18(0.23) | 85.92(0.31) | 86.97(0.55) | 87.34 | 2.5 | | 2 | 66(2.8) | 50 | [20] | [71] | [6] | 80 | 164 | UT | 0.3 | OpenLong | | (23) | 48 | 14 | -18 | 20 | 1.7,87 | 59 | | 32 | Nov/9 | 11 | 82.55 | 82.11 | 84.99(0.21) | 85.65(0.28) | 86.49(0.53) | 87.21 | 2.5 | | 2 | 63(4.4) | 50 | [18] | [68] | [-8] | 90 | 189 | CR | 0.6 | OpenShort | | (23) | 47 | -44 | 8 | 20 | 1.9,92 | 59 | | 33 | Nov/9 | 10 | 82.55 | 82.11 | 84.81(0.25) | 85.41(0.32) | 86.04(0.64) | 87.61 | 2.7 | | 2 | 59(8.5) | 50 | [22] | [80] | [4] | 110 | 247 | TP | 1.4 | OpenShort | | (24) | 56 | -23 | 13 | 20 | 2.5,97 | 59 | | 34 | Nov/9 | 9 | 82.55 | 82.11 | 84.6(0.28) | 85.14(0.35) | 85.49(0.7) | 87.82 | 2.8 | | 2 | 50(15.1) | 50 | [25] | [87] | [125] | 134 | 282 | UT | 2.4 | HoldLong? | | (26) | 61 | 330 | 21 | 20 | 3.4,99 | 59 | | 35 | Nov/6 | 15 | 82.44 | 81.64 | 84.36(0.15) | 84.84(0.04) | 84.89(0.03) | 84.88 | 1.4 | | -4 | 35(-10.4) | 30 | [13] | [10] | [-3] | 65 | -72 | CR | -0 | HoldShort? | | (11) | 3 | -8 | -1 | -9 | 0.8,95 | 57 | | | | |
| 36 | Nov/6 | 14 | 82.44 | 81.64 | 84.24(0.21) | 84.8(0.02) | 84.86(0.06) | 84.95 | 1.4 | | -4 | 46(-10) | 40 | [19] | [13] | [2] | 72 | -104 | UT | 0.1 | OpenLong | | (16) | 5 | 2 | 2 | 9 | 0.9,99 | 57 | | 37 | Nov/6 | 13 | 82.44 | 81.64 | 84.07(0.22) | 84.78(0.01) | 84.81(0.03) | 84.93 | 1.4 | | -4 | 56(-8) | 40 | [20] | [10] | [3] | 71 | -98 | UT | 0.1 | OpenLong | | (20) | 3 | 8 | 2 | 7 | 0.9,98 | 57 | | 38 | Nov/6 | 12 | 82.44 | 81.64 | 83.89(0.21) | 84.77(0.03) | 84.79(-0.01) | 84.86 | 1.4 | | -4 | 64(-5.6) | 20 | [19] | [7] | [0] | 68 | -79 | UT | 0.1 | OpenLong | | (20) | -1 | 1 | -1 | 4 | 0.9,95 | 57 | | 39 | Nov/6 | 11 | 82.44 | 81.64 | 83.72(0.2) | 84.74(0.2) | 84.79(0.01) | 84.85 | 1.4 | | -4 | 69(-3.3) | 25 | [18] | [16] | [1] | 66 | -56 | UT | 0 | OpenLong | | (21) | 1 | 14 | -4 | -20 | 0.9,93 | 57 | | 40 | Nov/6 | 10 | 82.44 | 81.64 | 83.55(0.18) | 84.57(0.15) | 84.78(0.04) | 84.72 | 1.3 | | -4 | 72(-1.9) | 25 | [16] | [16] | [-1] | 66 | -20 | CR | -0 | HoldShort | | (19) | 4 | 6 | -5 | -20 | 0.9,93 | 57 | | | | |
| 41 | Nov/6 | 9 | 82.44 | 81.64 | 83.4(0.19) | 84.44(0.14) | 84.74(-0.03) | 84.67 | 1.3 | | -4 | 74(-1.7) | 5 | [17] | [10] | [-8] | 70 | -36 | CR | -0.1 | HoldShort? | | (18) | -3 | -19 | -4 | -6 | 1,95 | 57 | | 42 | Nov/5 | 15 | 82.36 | 81.44 | 83.24(0.23) | 84.32(0.13) | 84.74(0) | 84.84 | 1.5 | | -4 | 76(-5.3) | 25 | [21] | [13] | [-1] | 79 | -25 | CR | 0.1 | OpenShort? | | (19) | 0 | -6 | 0 | 8 | 1.2,99 | 53 | | 43 | Nov/5 | 14 | 82.36 | 81.44 | 83.05(0.31) | 84.21(0.18) | 84.76(0.08) | 84.89 | 1.5 | | -4 | 81(-6.3) | 45 | [28] | [24] | [5] | 82 | -52 | UT | 0.1 | HoldLong | | (24) | 7 | 10 | -2 | 18 | 1.4,97 | 53 | | 44 | Nov/5 | 13 | 82.36 | 81.44 | 82.79(0.31) | 84.06(0.2) | 84.69(0.39) | 84.8 | 1.5 | | -4 | 88(-4.8) | 50 | [28] | [53] | [12] | 81 | 41 | UT | 0.1 | HoldLong | | (30) | 35 | 31 | -3 | 19 | 1.4,96 | 53 | | 45 | Nov/5 | 12 | 82.36 | 81.44 | 82.53(0.3) | 83.89(0.27) | 84.36(0.26) | 84.52 | 1.3 | | -4 | 92(-4) | 40 | [27] | [44] | [-9] | 79 | 20 | CR | 0.1 | OpenShort | | (31) | 23 | -27 | -3 | 1 | 1.3,96 | 53 | | | | |
| 46 | Nov/5 | 11 | 82.36 | 81.44 | 82.28(0.3) | 83.67(0.39) | 84.14(0.3) | 84.76 | 1.4 | | -4 | 96(1.1) | 50 | [27] | [53] | [-0] | 87 | 89 | UT | 0.4 | OpenLong | | (32) | 27 | -7 | 6 | 12 | 1.5,99 | 53 | | 47 | Nov/5 | 10 | 82.36 | 81.44 | 82.03(0.3) | 83.35(0.42) | 83.89(0.28) | 84.82 | 1.5 | | -4 | 95(4.4) | 50 | [27] | [53] | [12] | 90 | 124 | UT | 0.6 | OpenLong | | (31) | 25 | 27 | 3 | 20 | 1.8,95 | 53 | | 48 | Nov/5 | 9 | 82.36 | 81.44 | 81.79(0.29) | 83.01(0.39) | 83.66(0.29) | 84.58 | 1.3 | | -4 | 91(5.6) | 50 | [26] | [52] | [64] | 88 | 136 | UT | 0.6 | OpenLong? | | (30) | 26 | 165 | 29 | 20 | 1.8,93 | 53 | | 49 | Nov/4 | 15 | 82.26 | 81.21 | 81.56(0.21) | 82.69(0.19) | 83.42(0.01) | 83.14 | 0.6 | | -7 | 85(-4.2) | 0 | [19] | [15] | [-7] | 68 | -5 | CR | -0.2 | HoldShort? | | (20) | 1 | -30 | 23 | -7 | 1.1,90 | 47 | | 50 | Nov/4 | 14 | 82.26 | 81.21 | 81.39(0.3) | 82.53(0.21) | 83.42(0.27) | 83.4 | 0.7 | | -7 | 90(-2.9) | 40 | [27] | [41] | [3] | 81 | 27 | UT | -0 | HoldLong | | (21) | 25 | -12 | 27 | 20 | 1.4,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|