|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.5800 One month high (close): $56.9600
VGK Daily Change: 1.57% Daily StdDev 1.37% VGK EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $56.96(1.57%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 53.24 | 54.55 | 56.54(0.02) | 56.44(-0.02) | 56.34(0.12) | 56.7 | 1.5 | | 21 | 10(0) | 50 | [2] | [18] | [11] | 23 | 38 | UT | 1.6 | OpenLong | | (2) | 9 | 4 | 42 | 20 | 0.7,55 | 67 | Sample size 21 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces: 56.44(hourly_sma_10 -0.46%)
Support Levels: 56.54(hourly_sma_20 -0.28%) 54.55(daily_ema_10 -3.79%) 53.24(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Nov/13 | 9 | 53.24 | 54.55 | 56.53(0.03) | 56.45(-0.02) | 56.27(0.03) | 56.67 | 1.5 | | 21 | 10(0.1) | 50 | [2] | [11] | [39] | -8 | -0 | UT | 1.8 | OpenLong? | | (2) | 2 | 97 | 21 | 20 | 0.6,27 | 67 | | 3 | Nov/12 | 15 | 53.04 | 53.83 | 56.51(-0.03) | 56.46(-0.15) | 56.25(-0.21) | 56.03 | 1.4 | | 15 | 10(0.4) | 20 | [-2] | [-13] | [-10] | -103 | -99 | RG | -1 | SmallLong? | | (-3) | -15 | -14 | -24 | -20 | -2.1,0 | 58 | | 4 | Nov/12 | 14 | 53.04 | 53.83 | 56.53(0.03) | 56.54(-0.13) | 56.37(-0.13) | 56.12 | 1.5 | | 15 | 10(-2.2) | 50 | [2] | [-6] | [-10] | -103 | -124 | DR | -1.3 | HoldShort | | (-2) | -10 | -8 | -33 | -20 | -2.1,0 | 58 | | 5 | Nov/12 | 13 | 53.04 | 53.83 | 56.51(0.03) | 56.61(-0.1) | 56.44(-0.2) | 56.17 | 1.5 | | 15 | 12(-1.6) | 25 | [2] | [-10] | [-18] | -72 | -130 | DR | -1.1 | OpenShort | | (3) | -15 | -30 | -31 | -20 | -1.4,13 | 58 | | | | |
| 6 | Nov/12 | 12 | 53.04 | 53.83 | 56.49(0.03) | 56.67(-0.04) | 56.55(-0.13) | 56.37 | 1.6 | | 15 | 13(-1.1) | 35 | [2] | [-2] | [-15] | -31 | -74 | DR | -0.6 | OpenShort | | (4) | -10 | -29 | -19 | -20 | -0.4,29 | 58 | | 7 | Nov/12 | 11 | 53.04 | 53.83 | 56.47(0.05) | 56.7(0.03) | 56.62(-0.1) | 56.56 | 1.7 | | 15 | 15(-1) | 50 | [4] | [3] | [-8] | -3 | -46 | CR | -0.2 | HoldShort | | (4) | -7 | -8 | -22 | -16 | 0.3,40 | 58 | | 8 | Nov/12 | 10 | 53.04 | 53.83 | 56.44(0.06) | 56.68(0.03) | 56.68(-0.07) | 56.61 | 1.7 | | 15 | 16(-1.1) | 50 | [4] | [5] | [1] | 20 | -37 | UT | -0.2 | OpenLong | | (6) | -5 | 15 | -18 | -18 | 0.5,57 | 58 | | 9 | Nov/12 | 9 | 53.04 | 53.83 | 56.41(0.05) | 56.67(0.02) | 56.72(-0.1) | 56.51 | 1.7 | | 15 | 17(-0.3) | 50 | [4] | [2] | [-14] | 27 | -46 | CR | -0.6 | HoldShort? | | (4) | -7 | -29 | -16 | -18 | 0.3,69 | 58 | | 10 | Nov/11 | 15 | 52.87 | 53.21 | 56.38(0.03) | 56.66(0.04) | 56.72(0) | 56.7 | 2 | | 12 | 17(-0.5) | 50 | [2] | [12] | [-3] | 62 | 34 | CR | -0.2 | HoldShort? | | (4) | 0 | -6 | -4 | -7 | 0.9,89 | 62 | | | | |
| 11 | Nov/11 | 14 | 52.87 | 53.21 | 56.36(0.23) | 56.64(0.06) | 56.78(0.02) | 56.74 | 2 | | 12 | 17(-13.4) | 50 | [17] | [17] | [-3] | 75 | -124 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | 0 | 7 | 1.1,97 | 62 | | 12 | Nov/11 | 13 | 52.87 | 53.21 | 56.23(0.24) | 56.6(0.07) | 56.77(0.15) | 56.82 | 2 | | 12 | 31(-7.1) | 50 | [18] | [27] | [0] | 75 | -75 | UT | 0.1 | HoldLong | | (23) | 11 | -2 | 0 | 7 | 1,100 | 62 | | 13 | Nov/11 | 12 | 52.87 | 53.21 | 56.09(0.24) | 56.56(0.08) | 56.68(0.12) | 56.83 | 2 | | 12 | 38(-5) | 50 | [18] | [26] | [3] | 75 | -51 | UT | 0.2 | HoldLong | | (21) | 9 | 3 | 1 | 18 | 1,100 | 62 | | 14 | Nov/11 | 11 | 52.87 | 53.21 | 55.96(0.25) | 56.51(0.17) | 56.61(0.13) | 56.81 | 2 | | 12 | 43(-3.6) | 50 | [18] | [30] | [5] | 75 | -36 | UT | 0.2 | HoldLong | | (23) | 10 | 15 | 3 | -11 | 1,100 | 62 | | 15 | Nov/11 | 10 | 52.87 | 53.21 | 55.82(0.24) | 56.41(0.15) | 56.54(0.07) | 56.71 | 2 | | 12 | 47(-3) | 50 | [18] | [24] | [3] | 74 | -31 | UT | 0.2 | OpenLong | | (21) | 5 | 6 | 0 | 7 | 1,99 | 62 | | | | |
| 16 | Nov/11 | 9 | 52.87 | 53.21 | 55.68(0.23) | 56.32(0.12) | 56.5(0.1) | 56.67 | 1.9 | | 12 | 50(-1.7) | 50 | [17] | [25] | [15] | 73 | 3 | UT | 0.2 | OpenLong? | | (21) | 7 | 39 | -1 | 20 | 1,98 | 62 | | 17 | Nov/10 | 15 | 52.69 | 52.47 | 55.55(0.21) | 56.25(0.08) | 56.5(-0) | 56.41 | 2.1 | | 5 | 51(-7.5) | 50 | [15] | [14] | [-3] | 67 | -31 | CR | -0 | HoldShort? | | (19) | 0 | -6 | -4 | -2 | 0.9,94 | 61 | | 18 | Nov/10 | 14 | 52.69 | 52.47 | 55.43(0.24) | 56.21(0.12) | 56.44(0.04) | 56.45 | 2.1 | | 5 | 59(-2) | 50 | [18] | [19] | [1] | 73 | -18 | UT | 0 | OpenLong | | (20) | 3 | 2 | -3 | 11 | 1,98 | 61 | | 19 | Nov/10 | 13 | 52.69 | 52.47 | 55.3(0.25) | 56.14(0.06) | 56.42(0.24) | 56.44 | 2.1 | | 5 | 61(-0.9) | 50 | [18] | [31] | [-2] | 77 | 47 | CR | 0 | OpenShort | | (23) | 18 | -12 | -0 | 18 | 1.1,99 | 61 | | 20 | Nov/10 | 12 | 52.69 | 52.47 | 55.16(0.25) | 56.11(0.03) | 56.29(0.25) | 56.52 | 2.2 | | 5 | 62(0.1) | 50 | [18] | [31] | [10] | 80 | 88 | UT | 0.2 | HoldLong | | (21) | 18 | 19 | 2 | 20 | 1.2,100 | 61 | | | | |
| 21 | Nov/10 | 11 | 52.69 | 52.47 | 55.02(0.25) | 56.09(0.42) | 56.15(0.15) | 56.39 | 2.1 | | 5 | 62(0.3) | 50 | [18] | [38] | [-3] | 83 | 67 | CR | 0.2 | OpenShort | | (21) | 11 | -2 | 7 | -20 | 1.3,100 | 61 | | 22 | Nov/10 | 10 | 52.69 | 52.47 | 54.88(0.24) | 55.85(0.4) | 56.06(0.16) | 56.4 | 2.1 | | 5 | 61(1.8) | 50 | [18] | [38] | [2] | 78 | 108 | UT | 0.3 | OpenLong | | (23) | 12 | 8 | 4 | -19 | 1.4,93 | 61 | | 23 | Nov/10 | 9 | 52.69 | 52.47 | 54.75(0.23) | 55.63(0.41) | 55.97(0.18) | 56.35 | 2.1 | | 5 | 59(2.9) | 50 | [17] | [39] | [30] | 75 | 131 | UT | 0.4 | OpenLong? | | (22) | 13 | 86 | 0 | 11 | 1.5,87 | 61 | | 24 | Nov/9 | 15 | 52.54 | 51.95 | 54.62(0.18) | 55.4(0.31) | 55.87(-0.11) | 55.78 | 2 | | -2 | 57(-2.9) | 25 | [13] | [11] | [-5] | 61 | 32 | CR | -0.1 | HoldShort? | | (15) | -8 | -8 | -6 | -18 | 1.2,81 | 55 | | 25 | Nov/9 | 14 | 52.54 | 51.95 | 54.52(0.29) | 55.23(0.34) | 55.93(-0.18) | 55.83 | 2 | | -2 | 59(-2.2) | 25 | [21] | [9] | [-7] | 67 | -50 | CR | -0.1 | HoldShort | | (17) | -13 | -19 | -7 | 4 | 1.3,84 | 55 | | | | |
| 26 | Nov/9 | 13 | 52.54 | 51.95 | 54.36(0.29) | 55.04(0.34) | 56.03(0.69) | 55.96 | 2.1 | | -2 | 62(0.9) | 50 | [21] | [73] | [3] | 74 | 189 | UT | -0.1 | OpenLong | | (26) | 51 | 4 | -10 | 20 | 1.6,84 | 55 | | 27 | Nov/9 | 12 | 52.54 | 51.95 | 54.2(0.28) | 54.85(0.35) | 55.64(0.65) | 55.93 | 2.1 | | -2 | 61(2.4) | 50 | [21] | [71] | [6] | 79 | 217 | UT | 0.3 | OpenLong | | (26) | 48 | 12 | -17 | 20 | 1.7,86 | 55 | | 28 | Nov/9 | 11 | 52.54 | 51.95 | 54.05(0.28) | 54.66(0.39) | 55.28(0.64) | 55.85 | 2 | | -2 | 58(3.9) | 50 | [21] | [71] | [-4] | 89 | 226 | CR | 0.6 | OpenShort | | (25) | 47 | -33 | 7 | 20 | 1.9,91 | 55 | | 29 | Nov/9 | 10 | 52.54 | 51.95 | 53.9(0.31) | 54.45(0.43) | 54.93(0.74) | 56.07 | 2.1 | | -2 | 54(7.2) | 50 | [23] | [81] | [-3] | 105 | 291 | TP | 1.3 | OpenShort | | (25) | 54 | -41 | 9 | 20 | 2.4,95 | 55 | | 30 | Nov/9 | 9 | 52.54 | 51.95 | 53.74(0.35) | 54.22(0.5) | 54.53(0.87) | 56.34 | 2.3 | | -2 | 47(14.4) | 50 | [26] | [94] | [137] | 131 | 366 | UT | 2.3 | HoldLong? | | (30) | 64 | 363 | 18 | 20 | 3.3,98 | 55 | | | | |
| 31 | Nov/6 | 15 | 52.48 | 51.57 | 53.55(0.18) | 53.95(0.08) | 54.06(-0.01) | 54.03 | 1 | | -8 | 33(-6.1) | 0 | [13] | [7] | [-5] | 68 | -68 | CR | -0.1 | HoldShort? | | (11) | -1 | -13 | -3 | -2 | 0.9,95 | 52 | | 32 | Nov/6 | 14 | 52.48 | 51.57 | 53.46(0.23) | 53.91(0.07) | 54.07(0.06) | 54.11 | 1 | | -8 | 39(-5) | 15 | [17] | [13] | [2] | 78 | -72 | UT | 0.1 | HoldLong | | (18) | 5 | 2 | 0 | 17 | 1.1,100 | 52 | | 33 | Nov/6 | 13 | 52.48 | 51.57 | 53.34(0.23) | 53.87(0.05) | 54.04(0.14) | 54.1 | 1 | | -8 | 44(-4.2) | 20 | [17] | [18] | [3] | 76 | -35 | UT | 0.1 | HoldLong | | (20) | 11 | 8 | -2 | 15 | 1.1,98 | 52 | | 34 | Nov/6 | 12 | 52.48 | 51.57 | 53.22(0.23) | 53.85(0.06) | 53.96(0.1) | 54.05 | 1 | | -8 | 48(-3.2) | 10 | [17] | [15] | [4] | 76 | -23 | RG | 0.1 | Wait | | (20) | 8 | 8 | -1 | 15 | 1.1,98 | 52 | | 35 | Nov/6 | 11 | 52.48 | 51.57 | 53.1(0.22) | 53.82(0.26) | 53.91(0.13) | 54 | 1 | | -8 | 51(-1.4) | 5 | [17] | [25] | [-5] | 77 | 1 | CR | 0.1 | OpenShort | | (20) | 10 | -9 | 1 | -20 | 1.1,99 | 52 | | | | |
| 36 | Nov/6 | 10 | 52.48 | 51.57 | 52.98(0.21) | 53.68(0.24) | 53.84(0.17) | 54.06 | 1 | | -8 | 53(0) | 20 | [16] | [27] | [5] | 81 | 50 | UT | 0.3 | HoldLong | | (20) | 13 | 14 | 2 | -7 | 1.3,98 | 52 | | 37 | Nov/6 | 9 | 52.48 | 51.57 | 52.87(0.22) | 53.55(0.21) | 53.75(0.09) | 53.97 | 0.9 | | -8 | 53(0.1) | 30 | [17] | [20] | [14] | 80 | 33 | UT | 0.3 | HoldLong? | | (20) | 7 | 40 | 1 | 11 | 1.3,97 | 52 | | 38 | Nov/5 | 15 | 52.49 | 51.47 | 52.76(0.22) | 53.44(0.16) | 53.7(-0.05) | 53.72 | 0.8 | | -9 | 53(-0.8) | -10 | [17] | [8] | [-2] | 74 | -29 | CR | 0 | HoldShort? | | (18) | -4 | -6 | -1 | 6 | 1.2,94 | 50 | | 39 | Nov/5 | 14 | 52.49 | 51.47 | 52.64(0.33) | 53.36(0.19) | 53.73(-0.01) | 53.76 | 0.8 | | -9 | 53(-6.8) | 10 | [25] | [14] | [5] | 76 | -90 | RG | 0 | Wait | | (20) | -1 | 13 | -4 | 19 | 1.3,93 | 50 | | 40 | Nov/5 | 13 | 52.49 | 51.47 | 52.47(0.35) | 53.26(0.2) | 53.73(0.4) | 53.68 | 0.8 | | -9 | 60(-5.5) | 30 | [27] | [46] | [5] | 76 | 5 | UT | -0.1 | HoldLong | | (29) | 31 | 14 | -4 | 7 | 1.3,93 | 50 | | | | |
| 41 | Nov/5 | 12 | 52.49 | 51.47 | 52.29(0.35) | 53.15(0.27) | 53.52(0.31) | 53.59 | 0.7 | | -9 | 66(-4.3) | 10 | [27] | [42] | [-10] | 78 | 5 | CR | 0.1 | OpenShort | | (29) | 24 | -27 | -5 | -2 | 1.3,95 | 50 | | 42 | Nov/5 | 11 | 52.49 | 51.47 | 52.11(0.35) | 53(0.36) | 53.36(0.36) | 53.76 | 0.8 | | -9 | 70(-0.4) | 30 | [27] | [49] | [-1] | 87 | 86 | CR | 0.4 | OpenShort | | (32) | 28 | -13 | 7 | 20 | 1.5,99 | 50 | | 43 | Nov/5 | 10 | 52.49 | 51.47 | 51.93(0.35) | 52.81(0.42) | 53.17(0.35) | 53.84 | 0.9 | | -9 | 70(2.1) | 30 | [27] | [51] | [6] | 89 | 134 | UT | 0.6 | OpenLong | | (31) | 27 | 6 | 3 | 20 | 1.7,96 | 50 | | 44 | Nov/5 | 9 | 52.49 | 51.47 | 51.75(0.34) | 52.59(0.42) | 52.99(0.4) | 53.8 | 0.8 | | -9 | 68(3.8) | 30 | [26] | [55] | [70] | 92 | 183 | UT | 0.8 | OpenLong? | | (31) | 31 | 192 | 3 | 20 | 1.9,94 | 50 | | 45 | Nov/4 | 15 | 52.48 | 51.35 | 51.57(0.23) | 52.37(0.16) | 52.78(-0.02) | 52.61 | 0.1 | | -13 | 65(-1.5) | -30 | [18] | [9] | [-11] | 65 | -12 | CR | -0.2 | HoldShort? | | (20) | -2 | -27 | -9 | -4 | 1,90 | 46 | | | | |
| 46 | Nov/4 | 14 | 52.48 | 51.35 | 51.45(0.33) | 52.29(0.2) | 52.79(0.26) | 52.78 | 0.2 | | -13 | 66(-2.6) | 10 | [26] | [34] | [-1] | 80 | 16 | CR | -0 | OpenShort | | (23) | 20 | -7 | -4 | 20 | 1.3,97 | 46 | | 47 | Nov/4 | 13 | 52.48 | 51.35 | 51.28(0.33) | 52.19(0.22) | 52.65(0.39) | 52.82 | 0.2 | | -13 | 69(-1) | 15 | [26] | [45] | [-4] | 84 | 85 | CR | 0.2 | OpenShort | | (30) | 31 | -18 | -4 | 20 | 1.4,99 | 46 | | 48 | Nov/4 | 12 | 52.48 | 51.35 | 51.11(0.35) | 52.07(0.27) | 52.45(0.49) | 52.93 | 0.3 | | -13 | 70(1.3) | 25 | [27] | [55] | [19] | 93 | 151 | UT | 0.4 | OpenLong | | (31) | 38 | 25 | 31 | 20 | 1.7,100 | 46 | | 49 | Nov/4 | 11 | 52.48 | 51.35 | 50.93(0.32) | 51.93(0.49) | 52.19(0.43) | 52.77 | 0.2 | | -13 | 68(2.8) | 25 | [25] | [59] | [12] | 93 | 164 | UT | 0.5 | OpenLong | | (28) | 34 | 19 | 31 | 6 | 1.7,100 | 46 | | 50 | Nov/4 | 10 | 52.48 | 51.35 | 50.77(0.32) | 51.68(0.5) | 51.96(0.34) | 52.65 | 0.1 | | -13 | 66(3.6) | 25 | [25] | [52] | [38] | 95 | 153 | UT | 0.7 | OpenLong | | (29) | 27 | 90 | 32 | 20 | 1.8,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|