Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $25.2500      One month high (close): $29.0500

USO Daily Change: -1.85%   Daily StdDev 2.39%   USO EMA_5_Trend: 1.17%   10Minute StdDev: $0.5064

Latest Price :  $28.13(-1.85%)

Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0.3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)   Thu. Nov 12, 2020($0.3)   Wed. Nov 11, 2020($0.3)   Tue. Nov 10, 2020($0.2)   Mon. Nov 9, 2020($1)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -1.05%(48%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1312   27.55  27.74  29(-0.1 28.77(-0.31 28.38(-0.3428.320.7    338(2.3)10[-4][-18][3]-87-216RG-0.1Wait    (-5)-14215-20-1.6,355

Daily Trend: %
Up Forces:
Down Forces: 27.55(daily_ema_20 -2.72%)  
Support Levels: 27.74(weak_daily_ema_10 -2.05%)  
Resistance Levels: 28.77(weak_hourly_sma_10 1.59%)   29(weak_hourly_sma_20 2.4%)  
 
2Nov/1311   27.55  27.74  29.03(-0.09 28.86(-0.28 28.48(-0.6228.20.6    336(3.8)-30[-4][-29][-14]-103-345DT-0.7HoldShort    (-5)-26-10-10-20-2.1,055
3Nov/1310   27.55  27.74  29.06(-0.06 28.94(-0.29 28.66(-0.7328.260.6    332(3.3)-20[-3][-34][-19]-108-385DT-1.1HoldShort    (-5)-31-24-23-20-2.3,055
4Nov/139   27.55  27.74  29.08(-0.04 29.02(-0.3 28.87(-0.5428.40.8    328(2.2)-15[-2][-26][-30]-103-312DT-1.5HoldShort?    (-2)-23-49-35-20-2.1,055
5Nov/1215   27.57  27.47  29.08(-0)  29.11(-0.23 29.03(-0.4628.691    126(0.6)-25[0][-20][-17]-72-238DR-1.2OpenShort?    (0)-19-22-35-20-1.4,1353
 
6Nov/1214   27.57  27.47  29.09(0.1 29.18(-0.19 29.16(-0.2928.821.1    126(-4.8)-5[4][-11][-24]-39-240DR-1.2OpenShort    (0)-12-49-20-20-0.9,3453
7Nov/1213   27.57  27.47  29.06(0.14 29.24(-0.14 29.24(0.0529.111.3    130(-3.3)20[6][4][-13]1-91CR-0.4HoldShort    (8)2-35-1230.1,4853
8Nov/1212   27.57  27.47  29.02(0.17 29.28(-0.11 29.22(0.1529.321.5    134(-1.6)50[7][10][11]32-13UT0.3OpenLong    (10)6221200.8,6253
9Nov/1211   27.57  27.47  28.97(0.13 29.31(0.08 29.18(-0.0329.191.4    135(-1.2)5[6][6][-14]21-39CR0HoldShort    (7)-1-302-200.5,5853
10Nov/1210   27.57  27.47  28.93(0.18 29.29(0.17 29.18(-0) 29.371.6    137(-0.8)50[8][9][6]36-6UT0.4OpenLong    (8)023-0-201,6153
 
11Nov/129   27.57  27.47  28.88(0.12 29.24(0.15 29.19(-0.1229.231.4    137(0.2)40[5][3][9]28-9UT0.1OpenLong?    (8)-537-7-200.8,5853
12Nov/1115   27.57  27.16  28.84(0.03 29.2(0.09 29.23(-0.3629.011.2    -137(0.7)-25[1][-9][-12]16-44DR-0.5OpenShort?    (3)-15-14-15-200.4,5651
13Nov/1114   27.57  27.16  28.83(0.47 29.17(0.13 29.34(-0.3729.091.3    -136(-21.6)10[20][-4][-14]37-394DR-0.6OpenShort    (3)-16-25-11-200.6,7251
14Nov/1113   27.57  27.16  28.7(0.54 29.13(0.19 29.45(0.2229.241.4    -158(-14.4)40[23][23][-12]49-226CR-0.3HoldShort    (25)9-25-11-170.8,7951
15Nov/1112   27.57  27.16  28.55(0.54 29.08(0.26 29.39(0.3529.391.6    -172(-8.4)50[23][30][0]61-99UT0OpenLong    (29)15-1-9201,8651
 
16Nov/1111   27.57  27.16  28.4(0.56 29(0.4 29.29(0.4329.41.6    -181(-6.3)45[23][36][-9]70-38CR0.1HoldShort    (27)18-26-231.1,9251
17Nov/1110   27.57  27.16  28.24(0.55 28.88(0.43 29.16(0.5229.561.7    -187(-1.9)50[23][40][2]81109UT0.4HoldLong    (29)22-151201.3,9851
18Nov/119   27.57  27.16  28.09(0.55 28.76(0.46 29.01(0.6829.651.8    -189(1.8)50[23][48][50]88234UT0.6OpenLong?    (30)291215201.5,10051
19Nov/1015   27.55  26.87  27.94(0.4 28.63(0.19 28.82(0.1928.931.2    -587(-2.6)30[17][18][4]7549UT0.1HoldLong?    (19)83-1201,10052
20Nov/1014   27.55  26.87  27.83(0.32 28.58(0.22 28.77(0.1728.911.2    -590(1.8)40[13][17][11]78152UT0.1OpenLong    (21)7221201.1,10052
 
21Nov/1013   27.55  26.87  27.74(0.26 28.52(0.1 28.72(0.4128.781.1    -588(2.2)30[11][24][4]74235UT0.1OpenLong    (14)1700201,9952
22Nov/1012   27.55  26.87  27.67(0.27 28.49(0.01 28.6(0.3328.781.1    -586(2.8)40[11][19][11]77238UT0.2OpenLong    (14)14172201.1,9952
23Nov/1011   27.55  26.87  27.6(0.28 28.49(0.82 28.51(0.2428.681    -583(2.7)20[12][32][-8]76201CR0.2OpenShort    (12)1006-201.1,9852
24Nov/1010   27.55  26.87  27.52(0.25 28.26(0.87 28.44(0.1828.681    -580(3.4)20[11][31][-5]74244CR0.3HoldShort    (14)804-201.3,9152
25Nov/109   27.55  26.87  27.45(0.2 28.02(0.84 28.39(0.2828.681    -577(4)40[8][34][27]71337UT0.3OpenLong?    (13)12851-171.4,8652
 
26Nov/915   27.52  26.72  27.39(0.12 27.79(0.7 28.31(-0.2528.190.6    -773(-0.1)-40[5][7][-9]57134CR-0.1HoldShort?    (7)-11-17-6-201,8244
27Nov/914   27.52  26.72  27.36(0.16 27.6(0.67 28.38(-0.3228.290.7    -773(2.5)-25[7][4][-3]63131CR-0.1HoldShort    (7)-14-14-5201.1,8544
28Nov/913   27.52  26.72  27.32(0.16 27.42(0.64 28.47(1.4128.370.8    -771(3.2)25[7][76][7]68546UT-0.1OpenLong    (9)60-7-1201.3,8544
29Nov/912   27.52  26.72  27.28(0.18 27.25(0.62 28.07(1.5328.410.8    -767(3.9)25[8][81][20]75586UT0.5OpenLong    (7)65196201.5,8744
30Nov/911   27.52  26.72  27.23(0.16 27.08(0.42 27.65(1.4228.30.7    -763(3.8)25[7][72][12]79558UT0.9OpenLong    (7)60-4354201.5,9144
 
31Nov/910   27.52  26.72  27.19(0.25 26.97(0.48 27.26(1.6628.550.9    -760(6.9)40[11][84][24]70643UT1.9OpenLong    (11)70-3254202.1,6744
32Nov/99   27.52  26.72  27.12(0.29 26.84(0.52 26.81(1.7128.741.1    -753(12)40[12][88][185]56721UT3.3OpenLong?    (15)7243750202.8,3644
33Nov/615   27.51  26.6  27.04(-0.09 26.7(-0.32 26.36(-0.2126.38-1    -1441(2.7)-50[-4][-19][7]-83-207DP0OpenShort?    (-7)-9207-12-1.5,539
34Nov/614   27.51  26.6  27.06(-0.1 26.79(-0.36 26.42(-0.3726.27-1.1    -1438(2.8)-50[-4][-28][-11]-93-284DT-0.3OpenShort    (-5)-16-202-20-1.8,239
35Nov/613   27.51  26.6  27.09(-0.05 26.89(-0.42 26.52(-0.5726.38-1    -1435(2)-50[-2][-38][-0]-93-344DT-0.4OpenShort    (-2)-2515-8-20-1.8,239
 
36Nov/612   27.51  26.6  27.1(-0.07 27(-0.43 26.67(-0.7526.3-1.1    -1433(2.6)-50[-3][-46][-21]-103-407DT-1HoldShort    (-5)-33-31-22-20-2.1,039
37Nov/611   27.51  26.6  27.12(-0.03 27.12(-0.36 26.87(-0.6426.47-0.9    -1431(1.5)-50[-1][-39][-26]-98-359DT-1.2OpenShort    (0)-28-35-37-20-1.9,039
38Nov/610   27.51  26.6  27.13(-0.01 27.22(-0.32 27.04(-0.4326.66-0.8    -1429(0.3)-50[-0][-29][-19]-68-260DT-1.2OpenShort    (0)-19-22-35-20-1.4,1739
39Nov/69   27.51  26.6  27.13(-0.02 27.31(-0.25 27.16(-0.3426.78-0.6    -1429(0.4)-50[-1][-23][-32]-37-189DT-1.2OpenShort?    (0)-15-66-25-20-1.1,4139
40Nov/515   27.62  26.73  27.14(0.06 27.38(-0.1 27.25(-0.327.15-0.4    -1428(-0.1)-50[3][-17][-13]14-123DR-0.3OpenShort?    (2)-13-27-9-200,6441
 
41Nov/514   27.62  26.73  27.12(0.18 27.41(0.02 27.33(-0.1327.3-0.3    -1429(-4.4)-20[8][-5][-7]36-127DR-0.1OpenShort    (3)-6-7-6-200.6,7141
42Nov/513   27.62  26.73  27.07(0.23 27.4(0.07 27.37(-0.0927.34-0.2    -1433(-4.9)-10[10][-2][2]38-132RG-0.1Wait    (11)-421-12-200.7,7041
43Nov/512   27.62  26.73  27.01(0.26 27.38(0.14 27.39(-0.2527.22-0.4    -1438(-5.4)-35[12][-7][-10]41-217DR-0.4OpenShort    (11)-11-9-11-200.5,7841
44Nov/511   27.62  26.73  26.94(0.27 27.34(0.19 27.46(-0.1627.27-0.3    -1443(-4.2)-50[12][-2][-22]54-165DR-0.4OpenShort    (15)-7-48-9-200.7,8641
45Nov/510   27.62  26.73  26.87(0.38 27.29(0.32 27.5(0.0627.54-0.1    -1447(-4.1)0[17][12][5]75-84RG0.1Wait    (17)314-4111.2,9541
 
46Nov/59   27.62  26.73  26.77(0.37 27.2(0.29 27.48(0.1327.46-0.1    -1452(-3.4)-10[17][14][-3]75-52CR-0HoldShort?    (18)6-3-4-111.2,9541
47Nov/415   27.72  26.84  26.67(0.4 27.12(0.3 27.44(0.2627.48-0.2    -1255(-3.1)-5[18][22][-2]81-8CR0.1OpenShort?    (19)12-12-3201.3,9841
48Nov/414   27.72  26.84  26.56(0.43 27.04(0.31 27.37(0.5327.55-0.1    -1258(-2.4)25[19][35][14]8895UT0.3HoldLong    (22)241129201.5,10041
49Nov/413   27.72  26.84  26.45(0.44 26.96(0.25 27.23(0.5927.49-0.2    -1260(-0.2)25[20][36][15]88121UT0.4HoldLong    (22)27929201.5,10041
50Nov/412   27.72  26.84  26.33(0.45 26.89(0.18 27.07(0.5527.44-0.2    -1261(-0.7)25[20][33][24]90133UT0.5HoldLong    (21)253230201.6,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA