|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $83.8500 One month high (close): $93.2200
TSM Daily Change: 3.79% Daily StdDev 2.05% TSM EMA_5_Trend: 0.4% 10Minute StdDev: $1.1023
Latest Price : $93.22(3.79%) | Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($3.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 88.15 | 89.62 | 90.89(0.28) | 91.61(0.27) | 92.4(0.57) | 93.07 | 2.1 | | 11 | 57(-1.6) | 50 | [14] | [42] | [5] | 86 | 81 | UT | 0.5 | HoldLong | | (13) | 28 | -1 | 5 | 20 | 1.6,96 | 63 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.61(hourly_sma_10 -1.57%) 90.89(hourly_sma_20 -2.34%) 89.62(daily_ema_10 -3.71%) 88.15(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 88.15 | 89.62 | 90.64(0.28) | 91.36(0.25) | 91.88(0.59) | 93.1 | 2.1 | | 11 | 59(0.6) | 50 | [14] | [42] | [9] | 93 | 118 | UT | 0.9 | HoldLong | | (12) | 29 | -9 | 30 | 20 | 1.8,98 | 63 | | 3 | Nov/13 | 10 | 88.15 | 89.62 | 90.39(0.33) | 91.13(0.28) | 91.34(0.57) | 93.29 | 2.2 | | 11 | 58(1) | 50 | [16] | [42] | [25] | 91 | 105 | UT | 1.4 | HoldLong | | (13) | 28 | 41 | 17 | 20 | 2.1,88 | 63 | | 4 | Nov/13 | 9 | 88.15 | 89.62 | 90.09(0.28) | 90.87(0.17) | 90.83(0.26) | 92.4 | 1.8 | | 11 | 57(-1) | 50 | [14] | [24] | [43] | 72 | 14 | UT | 1.2 | OpenLong? | | (12) | 13 | 107 | 8 | 20 | 1.7,79 | 63 | | 5 | Nov/12 | 15 | 87.8 | 88.69 | 89.84(0.13) | 90.71(-0.06) | 90.59(-0.26) | 90.15 | 1.2 | | 6 | 58(-12.1) | 35 | [6] | [-11] | [-11] | 4 | -192 | DR | -0.3 | OpenShort? | | (7) | -13 | -15 | -20 | -20 | 0.2,49 | 53 | | | | |
| 6 | Nov/12 | 14 | 87.8 | 88.69 | 89.72(0.05) | 90.77(-0.04) | 90.83(-0.02) | 90.47 | 1.3 | | 6 | 70(0.5) | 30 | [3] | [0] | [-2] | 39 | 15 | DR | -0.3 | OpenShort | | (7) | -1 | 3 | -13 | -17 | 0.5,76 | 53 | | 7 | Nov/12 | 13 | 87.8 | 88.69 | 89.67(0.06) | 90.8(-0.03) | 90.85(-0.08) | 90.4 | 1.3 | | 6 | 70(0.4) | 15 | [3] | [-2] | [-9] | 47 | -14 | DR | -0.3 | OpenShort | | (3) | -4 | -15 | -11 | -20 | 0.5,84 | 53 | | 8 | Nov/12 | 12 | 87.8 | 88.69 | 89.62(0.04) | 90.83(0.03) | 90.85(0) | 90.72 | 1.4 | | 6 | 69(0.9) | 5 | [2] | [3] | [-9] | 63 | 73 | CR | -0.1 | HoldShort | | (3) | 0 | -24 | -0 | -9 | 0.8,93 | 53 | | 9 | Nov/12 | 11 | 87.8 | 88.69 | 89.59(0.02) | 90.8(0.35) | 90.92(0.09) | 91.23 | 1.7 | | 6 | 68(0.9) | 15 | [1] | [15] | [-4] | 77 | 182 | CR | 0.2 | OpenShort | | (3) | 5 | -4 | 4 | -20 | 1.2,97 | 53 | | 10 | Nov/12 | 10 | 87.8 | 88.69 | 89.57(-0.04) | 90.49(0.36) | 90.84(0.14) | 91.31 | 1.7 | | 6 | 67(-2.3) | 25 | [-2] | [17] | [11] | 80 | 279 | UR | 0.3 | SmallShort | | (1) | 7 | 34 | 5 | -12 | 1.3,97 | 53 | | | | |
| 11 | Nov/12 | 9 | 87.8 | 88.69 | 89.6(-0.06) | 90.16(0.28) | 90.71(-0.05) | 90.59 | 1.4 | | 6 | 70(-2.8) | -5 | [-3] | [5] | [-4] | 64 | 166 | RG | -0.1 | Wait? | | (-3) | -3 | -7 | 1 | -20 | 0.7,96 | 53 | | 12 | Nov/11 | 15 | 87.7 | 88.22 | 89.66(0.02) | 89.91(0.3) | 90.76(0.03) | 90.74 | 1.5 | | 5 | 73(-1) | 35 | [1] | [12] | [2] | 66 | 106 | UT | -0 | OpenLong? | | (-3) | 2 | 1 | 6 | 4 | 0.7,98 | 55 | | 13 | Nov/11 | 14 | 87.7 | 88.22 | 89.64(-0.02) | 89.64(0.37) | 90.74(0.06) | 90.72 | 1.5 | | 5 | 74(-0.6) | 20 | [-1] | [15] | [0] | 65 | 162 | RG | -0 | Wait | | (1) | 3 | -5 | 5 | 7 | 0.7,97 | 55 | | 14 | Nov/11 | 13 | 87.7 | 88.22 | 89.66(0.02) | 89.31(0.4) | 90.69(0.61) | 90.82 | 1.6 | | 5 | 74(0.3) | 50 | [1] | [43] | [7] | 60 | 285 | UT | 0.1 | OpenLong | | (-0) | 30 | 6 | 13 | 20 | 0.8,90 | 55 | | 15 | Nov/11 | 12 | 87.7 | 88.22 | 89.65(0.01) | 88.96(0.32) | 90.14(0.59) | 90.68 | 1.5 | | 5 | 74(0.3) | 50 | [1] | [40] | [5] | 49 | 269 | UT | 0.4 | OpenLong | | (0) | 29 | -8 | 17 | 20 | 0.7,81 | 55 | | | | |
| 16 | Nov/11 | 11 | 87.7 | 88.22 | 89.64(0.04) | 88.68(0.16) | 89.62(0.63) | 90.84 | 1.6 | | 5 | 74(1.1) | 50 | [2] | [38] | [21] | 50 | 266 | UT | 0.8 | OpenLong | | (1) | 31 | 10 | 37 | 20 | 0.8,80 | 55 | | 17 | Nov/11 | 10 | 87.7 | 88.22 | 89.6(0.03) | 88.54(0.15) | 89.06(0.58) | 90.63 | 1.5 | | 5 | 72(0.7) | 50 | [2] | [35] | [18] | 20 | 243 | UT | 1.1 | OpenLong | | (1) | 29 | 8 | 27 | 20 | 0.7,52 | 55 | | 18 | Nov/11 | 9 | 87.7 | 88.22 | 89.58(0.02) | 88.41(0.04) | 88.55(0.7) | 90.47 | 1.4 | | 5 | 72(0.3) | 50 | [1] | [39] | [55] | -1 | 280 | UT | 1.4 | OpenLong? | | (1) | 35 | 117 | 23 | 20 | 0.6,34 | 55 | | 19 | Nov/10 | 15 | 87.56 | 87.53 | 89.57(-0.07) | 88.37(-0.32) | 87.93(0.17) | 88.06 | 0.3 | | -1 | 71(-0.7) | 10 | [-4] | [-0] | [4] | -61 | -39 | UR | 0.1 | SmallShort? | | (-5) | 8 | -0 | 6 | 20 | -1.1,17 | 50 | | 20 | Nov/10 | 14 | 87.56 | 87.53 | 89.64(-0.13) | 88.66(-0.43) | 87.78(0.05) | 88.07 | 0.3 | | -1 | 72(1.8) | -10 | [-7] | [-10] | [6] | -61 | -14 | DP | 0.2 | OpenShort | | (-4) | 3 | 0 | 14 | 20 | -1.1,17 | 50 | | | | |
| 21 | Nov/10 | 13 | 87.56 | 87.53 | 89.76(-0.15) | 89.04(-0.41) | 87.74(-0.32) | 88.06 | 0.3 | | -1 | 70(2.2) | -35 | [-8] | [-28] | [3] | -71 | -108 | DP | 0.2 | OpenShort | | (-6) | -16 | -0 | 15 | 9 | -1.3,12 | 50 | | 22 | Nov/10 | 12 | 87.56 | 87.53 | 89.9(-0.14) | 89.4(-0.27) | 88.02(-0.28) | 88.07 | 0.3 | | -1 | 68(3.2) | -20 | [-7] | [-22] | [9] | -79 | -118 | DP | 0 | OpenShort | | (-7) | -14 | 33 | 14 | -20 | -1.4,6 | 50 | | 23 | Nov/10 | 11 | 87.56 | 87.53 | 90.03(-0.16) | 89.64(-0.4) | 88.27(-0.61) | 87.4 | -0.1 | | -1 | 65(8.2) | -50 | [-8] | [-42] | [-7] | -102 | -281 | DT | -0.7 | HoldShort | | (-9) | -31 | 5 | -8 | -20 | -2.1,1 | 50 | | 24 | Nov/10 | 10 | 87.56 | 87.53 | 90.17(-0.18) | 90(-0.37) | 88.81(-0.8) | 87.3 | -0.1 | | -1 | 57(11.9) | -50 | [-9] | [-51] | [-22] | -116 | -344 | DT | -1.4 | HoldShort | | (-8) | -40 | -27 | -15 | -20 | -2.7,2 | 50 | | 25 | Nov/10 | 9 | 87.56 | 87.53 | 90.33(-0.15) | 90.33(-0.3) | 89.53(-0.91) | 87.86 | 0.2 | | -1 | 45(11.4) | -50 | [-8] | [-55] | [-43] | -121 | -361 | DT | -2 | HoldShort? | | (-6) | -46 | -77 | -38 | -20 | -2.9,2 | 50 | | | | |
| 26 | Nov/9 | 15 | 87.65 | 87.44 | 90.47(-0.05) | 90.6(-0.07) | 90.35(-0.48) | 89.47 | 0.9 | | -1 | 33(4.3) | -35 | [-3] | [-26] | [-10] | -79 | -192 | DT | -1.4 | OpenShort? | | (-3) | -24 | 8 | -43 | -20 | -1.6,11 | 51 | | 27 | Nov/9 | 14 | 87.65 | 87.44 | 90.47(0) | 90.67(-0.08) | 90.79(-0.24) | 89.31 | 0.8 | | -1 | 29(0.2) | -30 | [0] | [-13] | [-29] | -72 | -200 | DR | -2.5 | OpenShort | | (-3) | -12 | -38 | -56 | -20 | -2,28 | 51 | | 28 | Nov/9 | 13 | 87.65 | 87.44 | 90.52(0.03) | 90.75(-0.01) | 91.01(-0.2) | 90.12 | 1.2 | | -1 | 29(-1.6) | -30 | [2] | [-9] | [-22] | -7 | -134 | DR | -1.5 | OpenShort | | (2) | -10 | -36 | -35 | -20 | -0.7,61 | 51 | | 29 | Nov/9 | 12 | 87.65 | 87.44 | 90.49(0.08) | 90.76(0.16) | 91.19(0.06) | 90.89 | 1.6 | | -1 | 31(-1.7) | -20 | [4] | [9] | [-18] | 51 | -37 | CR | -0.5 | HoldShort | | (3) | 3 | -49 | 2 | -20 | 0.6,86 | 51 | | 30 | Nov/9 | 11 | 87.65 | 87.44 | 90.41(0.13) | 90.62(0.16) | 91.14(0.32) | 91.95 | 2.1 | | -1 | 32(3.5) | 45 | [7] | [22] | [11] | 97 | 111 | UT | 1.2 | OpenLong | | (6) | 16 | 13 | 6 | 20 | 2.4,87 | 51 | | | | |
| 31 | Nov/9 | 10 | 87.65 | 87.44 | 90.29(0.14) | 90.48(0.1) | 90.85(0.34) | 91.67 | 2 | | -1 | 29(2.3) | 50 | [7] | [22] | [28] | 97 | 87 | UT | 1.4 | OpenLong | | (5) | 17 | 59 | 15 | 20 | 2.4,87 | 51 | | 32 | Nov/9 | 9 | 87.65 | 87.44 | 90.17(0.07) | 90.39(-0.03) | 90.54(0.06) | 90.42 | 1.4 | | -1 | 26(-2.1) | 5 | [4] | [4] | [-8] | 46 | -36 | CR | -0.2 | HoldShort? | | (3) | 3 | -28 | 3 | 9 | 0.5,83 | 51 | | 33 | Nov/6 | 15 | 87.72 | 87.19 | 90.1(0.12) | 90.41(0.07) | 90.48(0.17) | 91.02 | 1.6 | | 1 | 29(-1.7) | 50 | [6] | [13] | [11] | 80 | 9 | UT | 0.9 | HoldLong? | | (5) | 9 | 18 | 19 | 20 | 1.6,90 | 60 | | 34 | Nov/6 | 14 | 87.72 | 87.19 | 89.99(0.16) | 90.35(0.03) | 90.33(0.26) | 90.64 | 1.4 | | 1 | 30(-7.7) | 50 | [8] | [18] | [6] | 52 | -45 | UT | 0.5 | OpenLong | | (5) | 13 | 6 | 12 | 20 | 1.1,74 | 60 | | 35 | Nov/6 | 13 | 87.72 | 87.19 | 89.84(0.16) | 90.35(-0) | 90.33(-0) | 90.51 | 1.4 | | 1 | 38(-6.6) | 50 | [8] | [4] | [7] | 37 | -122 | UT | 0.5 | OpenLong | | (7) | 0 | 18 | 2 | 12 | 0.9,64 | 60 | | | | |
| 36 | Nov/6 | 12 | 87.72 | 87.19 | 89.7(0.15) | 90.33(-0.04) | 90.1(-0.15) | 90.13 | 1.2 | | 1 | 45(-5.6) | 30 | [8] | [-5] | [-0] | 22 | -175 | RG | 0 | Wait | | (7) | -8 | 0 | -1 | -4 | 0.5,59 | 60 | | 37 | Nov/6 | 11 | 87.72 | 87.19 | 89.56(0.12) | 90.36(0.08) | 90.24(-0.12) | 90.12 | 1.2 | | 1 | 50(-2.9) | 10 | [6] | [-1] | [-8] | 17 | -118 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -19 | -20 | 0.6,52 | 60 | | 38 | Nov/6 | 10 | 87.72 | 87.19 | 89.45(0.12) | 90.29(0.08) | 90.35(-0.02) | 90.23 | 1.2 | | 1 | 53(-1.3) | 40 | [6] | [4] | [8] | 32 | -60 | UT | -0.1 | OpenLong | | (6) | -1 | 35 | -17 | -17 | 0.7,64 | 60 | | 39 | Nov/6 | 9 | 87.72 | 87.19 | 89.34(0.09) | 90.22(0.01) | 90.37(-0.21) | 89.49 | 0.9 | | 1 | 54(-2.2) | -20 | [5] | [-8] | [-24] | 24 | -151 | DR | -0.8 | OpenShort? | | (4) | -11 | -50 | -18 | -20 | 0.1,71 | 60 | | 40 | Nov/5 | 15 | 87.56 | 86.82 | 89.26(0.21) | 90.21(0.12) | 90.37(0) | 90.56 | 1.6 | | -1 | 57(-8.9) | 30 | [11] | [7] | [-4] | 74 | -100 | CR | 0 | HoldShort? | | (7) | 0 | -11 | -1 | 0 | 1.1,96 | 61 | | | | |
| 41 | Nov/5 | 14 | 87.56 | 86.82 | 89.07(0.29) | 90.1(0.17) | 90.56(0.08) | 90.8 | 1.8 | | -1 | 65(-8.9) | 50 | [15] | [13] | [4] | 83 | -133 | UT | 0.2 | HoldLong | | (10) | 4 | 6 | 1 | 18 | 1.4,98 | 61 | | 42 | Nov/5 | 13 | 87.56 | 86.82 | 88.81(0.31) | 89.94(0.17) | 90.49(0.29) | 90.66 | 1.7 | | -1 | 74(-7.3) | 50 | [16] | [24] | [6] | 79 | -73 | UT | 0.1 | HoldLong | | (13) | 15 | 15 | -2 | 17 | 1.3,96 | 61 | | 43 | Nov/5 | 12 | 87.56 | 86.82 | 88.54(0.3) | 89.79(0.18) | 90.23(0.18) | 90.35 | 1.5 | | -1 | 82(-6.2) | 45 | [15] | [19] | [-1] | 76 | -104 | CR | 0.1 | OpenShort | | (13) | 9 | -4 | -4 | 6 | 1.2,96 | 61 | | 44 | Nov/5 | 11 | 87.56 | 86.82 | 88.28(0.29) | 89.63(0.3) | 90.07(0.23) | 90.43 | 1.6 | | -1 | 88(-2.3) | 50 | [15] | [24] | [-2] | 81 | -38 | CR | 0.2 | OpenShort | | (14) | 12 | -6 | 1 | 0 | 1.3,98 | 61 | | 45 | Nov/5 | 10 | 87.56 | 86.82 | 88.02(0.29) | 89.36(0.34) | 89.86(0.24) | 90.57 | 1.6 | | -1 | 90(1) | 50 | [15] | [26] | [4] | 86 | 14 | UT | 0.4 | OpenLong | | (13) | 12 | 6 | 1 | 20 | 1.5,98 | 61 | | | | |
| 46 | Nov/5 | 9 | 87.56 | 86.82 | 87.76(0.28) | 89.06(0.34) | 89.65(0.28) | 90.45 | 1.6 | | -1 | 89(2.8) | 50 | [14] | [28] | [21] | 88 | 60 | UT | 0.5 | OpenLong? | | (13) | 14 | 52 | 1 | 20 | 1.6,98 | 61 | | 47 | Nov/4 | 15 | 87.41 | 86.54 | 87.52(0.22) | 88.76(0.17) | 89.4(0.05) | 89.36 | 1.1 | | -2 | 86(-5.2) | 30 | [11] | [11] | [-3] | 77 | -38 | CR | -0 | OpenShort? | | (10) | 3 | -9 | -4 | 11 | 1.2,97 | 52 | | 48 | Nov/4 | 14 | 87.41 | 86.54 | 87.33(0.35) | 88.61(0.17) | 89.35(0.18) | 89.55 | 1.2 | | -2 | 92(-6.6) | 50 | [18] | [19] | [10] | 84 | -113 | UT | 0.1 | HoldLong | | (10) | 9 | 8 | 28 | 20 | 1.4,99 | 52 | | 49 | Nov/4 | 13 | 87.41 | 86.54 | 87.03(0.35) | 88.46(0.18) | 89.19(0.38) | 89.39 | 1.1 | | -2 | 98(-4.6) | 50 | [18] | [29] | [6] | 84 | -34 | UT | 0.1 | HoldLong | | (15) | 19 | -4 | 28 | 20 | 1.4,99 | 52 | | 50 | Nov/4 | 12 | 87.41 | 86.54 | 86.73(0.36) | 88.3(0.29) | 88.86(0.44) | 89.47 | 1.2 | | -2 | 103(-2) | 50 | [18] | [35] | [11] | 88 | 23 | UT | 0.3 | HoldLong | | (15) | 22 | 12 | 29 | 20 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|