TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $83.8500 One month high (close): $93.2200

TSM Daily Change: 3.79% Daily StdDev 2.05% TSM EMA_5_Trend: 0.4% 10Minute StdDev: $1.1023

Latest Price : $93.22(3.79%)

Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($3.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	9	88.15	89.62	90.09(0.28)	90.87(0.17)	90.83(0.26)	92.4	1.8	11	57(-1)	50	[14]	[24]	[43]	72	14	UT	1.2	OpenLong?	(12)	13	107	8	20	1.7,79	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.87(hourly_sma_10 -1.66%) 90.09(hourly_sma_20 -2.5%) 89.62(daily_ema_10 -3.01%) 88.15(daily_ema_20 -4.6%) Resistance Levels:

2	Nov/12	15	87.8	88.69	89.84(0.13)	90.71(-0.06)	90.59(-0.26)	90.15	1.2	6	58(-12.1)	35	[6]	[-11]	[-11]	4	-192	DR	-0.3	OpenShort?	(7)	-13	-15	-20	-20	0.2,49	53
3	Nov/12	14	87.8	88.69	89.72(0.05)	90.77(-0.04)	90.83(-0.02)	90.47	1.3	6	70(0.5)	30	[3]	[0]	[-2]	39	15	DR	-0.3	OpenShort	(7)	-1	3	-13	-17	0.5,76	53
4	Nov/12	13	87.8	88.69	89.67(0.06)	90.8(-0.03)	90.85(-0.08)	90.4	1.3	6	70(0.4)	15	[3]	[-2]	[-9]	47	-14	DR	-0.3	OpenShort	(3)	-4	-15	-11	-20	0.5,84	53
5	Nov/12	12	87.8	88.69	89.62(0.04)	90.83(0.03)	90.85(0)	90.72	1.4	6	69(0.9)	5	[2]	[3]	[-9]	63	73	CR	-0.1	HoldShort	(3)	0	-24	-0	-9	0.8,93	53

6	Nov/12	11	87.8	88.69	89.59(0.02)	90.8(0.35)	90.92(0.09)	91.23	1.7	6	68(0.9)	15	[1]	[15]	[-4]	77	182	CR	0.2	OpenShort	(3)	5	-4	4	-20	1.2,97	53
7	Nov/12	10	87.8	88.69	89.57(-0.04)	90.49(0.36)	90.84(0.14)	91.31	1.7	6	67(-2.3)	25	[-2]	[17]	[11]	80	279	UR	0.3	SmallShort	(1)	7	34	5	-12	1.3,97	53
8	Nov/12	9	87.8	88.69	89.6(-0.06)	90.16(0.28)	90.71(-0.05)	90.59	1.4	6	70(-2.8)	-5	[-3]	[5]	[-4]	64	166	RG	-0.1	Wait?	(-3)	-3	-7	1	-20	0.7,96	53
9	Nov/11	15	87.7	88.22	89.66(0.02)	89.91(0.3)	90.76(0.03)	90.74	1.5	5	73(-1)	35	[1]	[12]	[2]	66	106	UT	-0	OpenLong?	(-3)	2	1	6	4	0.7,98	55
10	Nov/11	14	87.7	88.22	89.64(-0.02)	89.64(0.37)	90.74(0.06)	90.72	1.5	5	74(-0.6)	20	[-1]	[15]	[-0]	65	162	RG	-0	Wait	(1)	3	-5	5	7	0.7,97	55

11	Nov/11	13	87.7	88.22	89.66(0.02)	89.31(0.4)	90.69(0.61)	90.82	1.6	5	74(0.3)	50	[1]	[43]	[7]	60	285	UT	0.1	OpenLong	(-0)	30	6	13	20	0.8,90	55
12	Nov/11	12	87.7	88.22	89.65(0.01)	88.96(0.32)	90.14(0.59)	90.68	1.5	5	74(0.3)	50	[1]	[40]	[5]	49	269	UT	0.4	OpenLong	(0)	29	-8	17	20	0.7,81	55
13	Nov/11	11	87.7	88.22	89.64(0.04)	88.68(0.16)	89.62(0.63)	90.84	1.6	5	74(1.1)	50	[2]	[38]	[21]	50	266	UT	0.8	OpenLong	(1)	31	10	37	20	0.8,80	55
14	Nov/11	10	87.7	88.22	89.6(0.03)	88.54(0.15)	89.06(0.58)	90.63	1.5	5	72(0.7)	50	[2]	[35]	[18]	20	243	UT	1.1	OpenLong	(1)	29	8	27	20	0.7,52	55
15	Nov/11	9	87.7	88.22	89.58(0.02)	88.41(0.04)	88.55(0.7)	90.47	1.4	5	72(0.3)	50	[1]	[39]	[55]	-1	280	UT	1.4	OpenLong?	(1)	35	117	23	20	0.6,34	55

16	Nov/10	15	87.56	87.53	89.57(-0.07)	88.37(-0.32)	87.93(0.17)	88.06	0.3	-1	71(-0.7)	10	[-4]	[-0]	[4]	-61	-39	UR	0.1	SmallShort?	(-5)	8	-0	6	20	-1.1,17	50
17	Nov/10	14	87.56	87.53	89.64(-0.13)	88.66(-0.43)	87.78(0.05)	88.07	0.3	-1	72(1.8)	-10	[-7]	[-10]	[6]	-61	-14	DP	0.2	OpenShort	(-4)	3	0	14	20	-1.1,17	50
18	Nov/10	13	87.56	87.53	89.76(-0.15)	89.04(-0.41)	87.74(-0.32)	88.06	0.3	-1	70(2.2)	-35	[-8]	[-28]	[3]	-71	-108	DP	0.2	OpenShort	(-6)	-16	-0	15	9	-1.3,12	50
19	Nov/10	12	87.56	87.53	89.9(-0.14)	89.4(-0.27)	88.02(-0.28)	88.07	0.3	-1	68(3.2)	-20	[-7]	[-22]	[9]	-79	-118	DP	0	OpenShort	(-7)	-14	33	14	-20	-1.4,6	50
20	Nov/10	11	87.56	87.53	90.03(-0.16)	89.64(-0.4)	88.27(-0.61)	87.4	-0.1	-1	65(8.2)	-50	[-8]	[-42]	[-7]	-102	-281	DT	-0.7	HoldShort	(-9)	-31	5	-8	-20	-2.1,1	50

21	Nov/10	10	87.56	87.53	90.17(-0.18)	90(-0.37)	88.81(-0.8)	87.3	-0.1	-1	57(11.9)	-50	[-9]	[-51]	[-22]	-116	-344	DT	-1.4	HoldShort	(-8)	-40	-27	-15	-20	-2.7,2	50
22	Nov/10	9	87.56	87.53	90.33(-0.15)	90.33(-0.3)	89.53(-0.91)	87.86	0.2	-1	45(11.4)	-50	[-8]	[-55]	[-43]	-121	-361	DT	-2	HoldShort?	(-6)	-46	-77	-38	-20	-2.9,2	50
23	Nov/9	15	87.65	87.44	90.47(-0.05)	90.6(-0.07)	90.35(-0.48)	89.47	0.9	-1	33(4.3)	-35	[-3]	[-26]	[-10]	-79	-192	DT	-1.4	OpenShort?	(-3)	-24	8	-43	-20	-1.6,11	51
24	Nov/9	14	87.65	87.44	90.47(0)	90.67(-0.08)	90.79(-0.24)	89.31	0.8	-1	29(0.2)	-30	[0]	[-13]	[-29]	-72	-200	DR	-2.5	OpenShort	(-3)	-12	-38	-56	-20	-2,28	51
25	Nov/9	13	87.65	87.44	90.52(0.03)	90.75(-0.01)	91.01(-0.2)	90.12	1.2	-1	29(-1.6)	-30	[2]	[-9]	[-22]	-7	-134	DR	-1.5	OpenShort	(2)	-10	-36	-35	-20	-0.7,61	51

26	Nov/9	12	87.65	87.44	90.49(0.08)	90.76(0.16)	91.19(0.06)	90.89	1.6	-1	31(-1.7)	-20	[4]	[9]	[-18]	51	-37	CR	-0.5	HoldShort	(3)	3	-49	2	-20	0.6,86	51
27	Nov/9	11	87.65	87.44	90.41(0.13)	90.62(0.16)	91.14(0.32)	91.95	2.1	-1	32(3.5)	45	[7]	[22]	[11]	97	111	UT	1.2	OpenLong	(6)	16	13	6	20	2.4,87	51
28	Nov/9	10	87.65	87.44	90.29(0.14)	90.48(0.1)	90.85(0.34)	91.67	2	-1	29(2.3)	50	[7]	[22]	[28]	97	87	UT	1.4	OpenLong	(5)	17	59	15	20	2.4,87	51
29	Nov/9	9	87.65	87.44	90.17(0.07)	90.39(-0.03)	90.54(0.06)	90.42	1.4	-1	26(-2.1)	5	[4]	[4]	[-8]	46	-36	CR	-0.2	HoldShort?	(3)	3	-28	3	9	0.5,83	51
30	Nov/6	15	87.72	87.19	90.1(0.12)	90.41(0.07)	90.48(0.17)	91.02	1.6	1	29(-1.7)	50	[6]	[13]	[11]	80	9	UT	0.9	HoldLong?	(5)	9	18	19	20	1.6,90	60

31	Nov/6	14	87.72	87.19	89.99(0.16)	90.35(0.03)	90.33(0.26)	90.64	1.4	1	30(-7.7)	50	[8]	[18]	[6]	52	-45	UT	0.5	OpenLong	(5)	13	6	12	20	1.1,74	60
32	Nov/6	13	87.72	87.19	89.84(0.16)	90.35(-0)	90.33(-0)	90.51	1.4	1	38(-6.6)	50	[8]	[4]	[7]	37	-122	UT	0.5	OpenLong	(7)	-0	18	2	12	0.9,64	60
33	Nov/6	12	87.72	87.19	89.7(0.15)	90.33(-0.04)	90.1(-0.15)	90.13	1.2	1	45(-5.6)	30	[8]	[-5]	[-0]	22	-175	RG	0	Wait	(7)	-8	0	-1	-4	0.5,59	60
34	Nov/6	11	87.72	87.19	89.56(0.12)	90.36(0.08)	90.24(-0.12)	90.12	1.2	1	50(-2.9)	10	[6]	[-1]	[-8]	17	-118	DR	-0.1	OpenShort	(7)	-6	-5	-19	-20	0.6,52	60
35	Nov/6	10	87.72	87.19	89.45(0.12)	90.29(0.08)	90.35(-0.02)	90.23	1.2	1	53(-1.3)	40	[6]	[4]	[8]	32	-60	UT	-0.1	OpenLong	(6)	-1	35	-17	-17	0.7,64	60

36	Nov/6	9	87.72	87.19	89.34(0.09)	90.22(0.01)	90.37(-0.21)	89.49	0.9	1	54(-2.2)	-20	[5]	[-8]	[-24]	24	-151	DR	-0.8	OpenShort?	(4)	-11	-50	-18	-20	0.1,71	60
37	Nov/5	15	87.56	86.82	89.26(0.21)	90.21(0.12)	90.37(0)	90.56	1.6	-1	57(-8.9)	30	[11]	[7]	[-4]	74	-100	CR	0	HoldShort?	(7)	0	-11	-1	0	1.1,96	61
38	Nov/5	14	87.56	86.82	89.07(0.29)	90.1(0.17)	90.56(0.08)	90.8	1.8	-1	65(-8.9)	50	[15]	[13]	[4]	83	-133	UT	0.2	HoldLong	(10)	4	6	1	18	1.4,98	61
39	Nov/5	13	87.56	86.82	88.81(0.31)	89.94(0.17)	90.49(0.29)	90.66	1.7	-1	74(-7.3)	50	[16]	[24]	[6]	79	-73	UT	0.1	HoldLong	(13)	15	15	-2	17	1.3,96	61
40	Nov/5	12	87.56	86.82	88.54(0.3)	89.79(0.18)	90.23(0.18)	90.35	1.5	-1	82(-6.2)	45	[15]	[19]	[-1]	76	-104	CR	0.1	OpenShort	(13)	9	-4	-4	6	1.2,96	61

41	Nov/5	11	87.56	86.82	88.28(0.29)	89.63(0.3)	90.07(0.23)	90.43	1.6	-1	88(-2.3)	50	[15]	[24]	[-2]	81	-38	CR	0.2	OpenShort	(14)	12	-6	1	0	1.3,98	61
42	Nov/5	10	87.56	86.82	88.02(0.29)	89.36(0.34)	89.86(0.24)	90.57	1.6	-1	90(1)	50	[15]	[26]	[4]	86	14	UT	0.4	OpenLong	(13)	12	6	1	20	1.5,98	61
43	Nov/5	9	87.56	86.82	87.76(0.28)	89.06(0.34)	89.65(0.28)	90.45	1.6	-1	89(2.8)	50	[14]	[28]	[21]	88	60	UT	0.5	OpenLong?	(13)	14	52	1	20	1.6,98	61
44	Nov/4	15	87.41	86.54	87.52(0.22)	88.76(0.17)	89.4(0.05)	89.36	1.1	-2	86(-5.2)	30	[11]	[11]	[-3]	77	-38	CR	-0	OpenShort?	(10)	3	-9	-4	11	1.2,97	52
45	Nov/4	14	87.41	86.54	87.33(0.35)	88.61(0.17)	89.35(0.18)	89.55	1.2	-2	92(-6.6)	50	[18]	[19]	[5]	84	-113	UT	0.1	HoldLong	(10)	9	8	-1	20	1.4,99	52

46	Nov/4	13	87.41	86.54	87.03(0.35)	88.46(0.18)	89.19(0.38)	89.39	1.1	-2	98(-4.6)	50	[18]	[29]	[1]	84	-34	UT	0.1	HoldLong	(15)	19	-4	-2	20	1.4,99	52
47	Nov/4	12	87.41	86.54	86.73(0.36)	88.3(0.29)	88.86(0.44)	89.47	1.2	-2	103(-2)	50	[18]	[35]	[6]	88	23	UT	0.3	HoldLong	(15)	22	12	1	20	1.5,100	52
48	Nov/4	11	87.41	86.54	86.42(0.33)	88.05(0.43)	88.47(0.39)	89.22	1	-2	105(1)	50	[17]	[36]	[7]	88	42	UT	0.4	HoldLong	(16)	20	4	29	6	1.5,100	52
49	Nov/4	10	87.41	86.54	86.14(0.33)	87.67(0.44)	88.12(0.29)	89.14	1	-2	104(2.7)	50	[17]	[31]	[13]	91	44	UT	0.6	OpenLong	(15)	15	19	30	18	1.7,98	52
50	Nov/4	9	87.41	86.54	85.85(0.29)	87.29(0.42)	87.86(0.16)	88.74	0.8	-2	101(4)	50	[15]	[23]	[24]	84	43	UT	0.5	OpenLong?	(14)	8	50	28	20	1.6,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI