TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.1900 One month high (close): $46.1700

TNA Daily Change: 6.26% Daily StdDev 4.52% TNA EMA_5_Trend: 3.34% 10Minute StdDev: $0.9285

Latest Price : $46.17(6.26%)

Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	15	38.65	41.3	44.74(0.14)	44.75(0.53)	45.56(0.37)	46.35	1.9	18	22(1.8)	50	[3]	[22]	[22]	91	315	UT	0.9	OpenLong?	(5)	8	29	11	20	1.8,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.75(hourly_sma_10 -3.45%) 44.74(hourly_sma_20 -3.47%) 41.3(daily_ema_10 -10.9%) 38.65(daily_ema_20 -16.61%) Resistance Levels:

2	Nov/13	14	38.65	41.3	44.68(0.01)	44.51(0.22)	45.39(0.2)	45.81	1.7	18	20(0.1)	50	[0]	[14]	[25]	75	287	UT	0.5	HoldLong	(2)	4	34	3	20	1.3,92	66
3	Nov/13	13	38.65	41.3	44.68(-0.04)	44.41(0.14)	45.3(1.03)	45.19	1.6	18	20(-0.5)	50	[-1]	[31]	[8]	54	378	UR	-0.1	SmallShort	(-2)	23	0	5	20	0.6,89	66
4	Nov/13	12	38.65	41.3	44.7(-0.01)	44.35(0.22)	44.84(0.93)	45.18	1.6	18	21(-0.1)	50	[-0]	[30]	[7]	58	329	UR	0.4	SmallShort	(-1)	21	-6	17	20	0.6,93	66
5	Nov/13	11	38.65	41.3	44.7(-0.05)	44.25(0.11)	44.43(1.11)	45.29	1.6	18	21(-0.3)	50	[-1]	[33]	[17]	65	426	UR	1	SmallShort	(0)	25	-11	55	20	0.7,97	66

6	Nov/13	10	38.65	41.3	44.72(0.07)	44.2(0.12)	43.94(0.7)	45.49	1.7	18	21(0.4)	50	[2]	[24]	[25]	40	268	UT	1.8	OpenLong	(-1)	16	8	46	20	0.9,67	66
7	Nov/13	9	38.65	41.3	44.69(0.13)	44.15(0.02)	43.63(0.24)	45.35	1.6	18	21(0.1)	50	[3]	[13]	[69]	6	85	UT	2	OpenLong?	(2)	5	142	38	20	0.8,36	66
8	Nov/12	15	38.23	39.93	44.63(-0.13)	44.14(-0.53)	43.53(-0.76)	42.88	1.2	12	21(0.3)	10	[-3]	[-18]	[-13]	-100	-443	RG	-0.8	SmallLong?	(-4)	-17	-14	-9	-20	-2.1,3	57
9	Nov/12	14	38.23	39.93	44.69(-0.18)	44.38(-0.43)	43.86(-0.49)	43.13	1.3	12	20(2.4)	20	[-4]	[-12]	[-7]	-97	-297	RG	-1	SmallLong	(-3)	-11	15	-21	-20	-2,3	57
10	Nov/12	13	38.23	39.93	44.77(-0.28)	44.57(-0.35)	44.07(-0.87)	42.87	1.2	12	18(3.9)	-20	[-6]	[-20]	[-39]	-107	-363	DT	-1.8	HoldShort	(-5)	-20	-60	-20	-20	-2.8,13	57

11	Nov/12	12	38.23	39.93	44.89(-0.22)	44.73(-0.25)	44.46(-0.44)	43.94	1.5	12	14(0.3)	-5	[-5]	[-9]	[-22]	-74	-108	RG	-1	SmallLong	(-4)	-10	-48	-4	-20	-1.8,21	57
12	Nov/12	11	38.23	39.93	44.99(-0.03)	44.84(-0.22)	44.66(-0.22)	44.81	1.7	12	14(0)	50	[-1]	[-2]	[7]	-34	-60	RG	0.3	Wait	(-3)	-5	14	-8	20	-0.3,24	57
13	Nov/12	10	38.23	39.93	45(-0.06)	44.94(-0.23)	44.76(-0.29)	44.56	1.7	12	14(0.3)	45	[-1]	[-4]	[3]	-47	-112	RG	-0.4	Wait	(-2)	-7	21	-17	-11	-0.9,26	57
14	Nov/12	9	38.23	39.93	45.03(-0.15)	45.05(-0.23)	44.89(-0.39)	44.19	1.6	12	13(0.7)	0	[-3]	[-7]	[-23]	-61	-141	RG	-1.4	SmallLong?	(-2)	-9	-33	-28	-20	-1.7,32	57
15	Nov/11	15	37.97	38.95	45.1(-0.24)	45.16(-0.18)	45.07(0.16)	44.79	1.9	12	13(-5.1)	25	[-5]	[8]	[-4]	-10	186	RG	-0.6	Wait?	(-2)	4	-8	-6	-7	-0.6,55	61

16	Nov/11	14	37.97	38.95	45.21(0.67)	45.24(0.02)	45(-0.06)	44.93	1.9	12	18(-24.4)	50	[15]	[10]	[-11]	3	-693	CR	-0.1	HoldShort	(-7)	-1	-21	3	-20	-0.4,63	61
17	Nov/11	13	37.97	38.95	44.91(0.68)	45.23(0.25)	45.03(-0.19)	45.32	2.1	12	42(-12.2)	50	[15]	[10]	[0]	24	-580	UT	0.2	OpenLong	(19)	-4	5	7	-20	0.3,66	61
18	Nov/11	12	37.97	38.95	44.61(0.68)	45.12(0.27)	45.12(-0.18)	45.22	2	12	54(-8.6)	50	[15]	[10]	[-2]	7	-526	CR	0.1	HoldShort	(17)	-4	8	-10	-20	0.3,49	61
19	Nov/11	11	37.97	38.95	44.31(0.66)	45(0.06)	45.2(-0.1)	45.07	2	12	63(-6.9)	50	[15]	[9]	[8]	-5	-459	UT	-0.1	OpenLong	(17)	-2	34	-16	-7	0.3,38	61
20	Nov/11	10	37.97	38.95	44.02(0.57)	44.97(-0.2)	45.24(-0.53)	44.46	1.8	12	70(-5.1)	50	[13]	[-4]	[-17]	2	-546	DR	-0.3	OpenShort	(15)	-12	-33	-17	-20	0.2,47	61

21	Nov/11	9	37.97	38.95	43.77(0.58)	45.06(-0.17)	45.48(0.1)	45.07	2	12	75(-2.9)	50	[13]	[11]	[-10]	38	-207	CR	-0.2	HoldShort?	(17)	2	-38	-3	20	0.5,75	61
22	Nov/10	15	37.53	37.59	43.52(0.72)	45.14(0.17)	45.43(0.69)	45.77	2.6	8	78(-13.1)	50	[16]	[28]	[7]	42	17	UT	0.1	OpenLong?	(17)	16	7	-2	20	0.8,72	65
23	Nov/10	14	37.53	37.59	43.21(0.64)	45.07(0.13)	45.12(0.72)	45.64	2.6	8	91(-0.6)	50	[14]	[27]	[12]	54	142	UT	0.2	OpenLong	(18)	16	19	5	20	0.9,81	65
24	Nov/10	13	37.53	37.59	42.93(0.61)	45.01(-0.06)	44.8(0.22)	45.29	2.5	8	92(-0.5)	50	[14]	[14]	[-1]	48	39	CR	0.2	HoldShort	(16)	5	-19	4	20	0.8,78	65
25	Nov/10	12	37.53	37.59	42.67(0.66)	45.04(-0.31)	44.7(0.13)	45.64	2.6	8	92(0.9)	50	[15]	[9]	[28]	48	123	UT	0.3	OpenLong	(17)	3	44	3	20	1,73	65

26	Nov/10	11	37.53	37.59	42.39(0.62)	45.18(1.33)	44.64(-0.44)	44.84	2.3	8	91(-0.1)	50	[14]	[15]	[-16]	40	-90	CR	0.1	HoldShort	(15)	-10	36	-6	-20	0.9,67	65
27	Nov/10	10	37.53	37.59	42.13(0.54)	44.59(1.13)	44.84(-0.38)	44.19	2.1	8	91(-0.1)	50	[12]	[13]	[-20]	35	-95	CR	-0.2	HoldShort	(14)	-9	8	-10	-20	0.7,67	65
28	Nov/10	9	37.53	37.59	41.9(0.53)	44.09(1.08)	45.01(-0.48)	44.04	2.1	8	91(-0.1)	25	[12]	[11]	[-33]	39	-87	CR	-0.3	HoldShort?	(14)	-11	-42	-11	-20	0.7,71	65
29	Nov/9	15	37.14	36.51	41.68(0.74)	43.62(1.29)	45.23(-0.31)	44.8	2.9	2	92(-16.8)	30	[17]	[16]	[-16]	57	-1	CR	-0.1	HoldShort?	(17)	-7	-29	-3	-20	1.1,79	60
30	Nov/9	14	37.14	36.51	41.37(1.06)	43.06(1.37)	45.37(-0.76)	45.34	3.1	2	108(-1.1)	50	[24]	[9]	[-3]	65	-193	CR	-0	HoldShort	(21)	-17	-26	-6	20	1.4,80	60

31	Nov/9	13	37.14	36.51	40.94(1.1)	42.48(1.39)	45.72(3.12)	45.83	3.3	2	109(4.3)	50	[25]	[97]	[32]	72	894	UT	0	OpenLong	(29)	71	42	-7	20	1.7,79	60
32	Nov/9	12	37.14	36.51	40.5(0.99)	41.9(1.31)	44.34(2.7)	45.06	3	2	105(4.6)	50	[23]	[86]	[14]	67	838	UT	0.3	OpenLong	(26)	61	-3	-19	20	1.6,77	60
33	Nov/9	11	37.14	36.51	40.1(0.9)	41.36(1.23)	43.17(2.76)	45.12	3	2	101(8.6)	50	[21]	[86]	[26]	84	1055	UT	0.7	OpenLong	(26)	63	-22	25	20	1.9,86	60
34	Nov/9	10	37.14	36.51	39.74(1.03)	40.86(1.38)	42.01(3.08)	45.52	3.2	2	92(13.1)	50	[23]	[96]	[15]	92	1210	UT	1.5	OpenLong	(25)	70	-81	19	20	2.4,82	60
35	Nov/9	9	37.14	36.51	39.33(1.27)	40.31(1.79)	40.75(3.84)	47.07	3.8	2	79(35.3)	50	[29]	[119]	[243]	123	1682	UT	3	HoldLong?	(32)	87	515	27	20	3.7,80	60

36	Nov/6	15	36.91	35.75	38.84(0.39)	39.6(-0.17)	39.24(-0.55)	38.93	0.9	-5	44(-13.3)	-15	[9]	[-12]	[-16]	9	-467	DR	-0.3	OpenShort?	(6)	-13	-20	-14	-20	0.1,56	54
37	Nov/6	14	36.91	35.75	38.69(0.33)	39.67(-0.11)	39.46(-0.2)	39.25	1	-5	57(-2.6)	-5	[8]	[-4]	[-6]	36	-225	DR	-0.2	OpenShort	(11)	-5	-3	-8	-20	0.4,76	54
38	Nov/6	13	36.91	35.75	38.56(0.36)	39.72(-0.04)	39.54(-0.41)	39.3	1	-5	59(-2.7)	-5	[9]	[-8]	[-5]	41	-253	DR	-0.2	OpenShort	(9)	-10	4	-11	-20	0.5,78	54
39	Nov/6	12	36.91	35.75	38.42(0.41)	39.74(0.15)	39.7(-0.39)	39.23	1	-5	62(-3.4)	-15	[10]	[-5]	[-16]	50	-277	DR	-0.3	OpenShort	(9)	-9	-17	-8	-20	0.6,85	54
40	Nov/6	11	36.91	35.75	38.26(0.43)	39.68(0.73)	39.86(-0.25)	39.5	1.1	-5	66(-1.6)	-20	[10]	[6]	[-26]	60	-155	CR	-0.2	HoldShort	(12)	-6	-31	-10	-20	0.8,90	54

41	Nov/6	10	36.91	35.75	38.1(0.51)	39.39(0.76)	39.96(0.2)	40	1.3	-5	67(0.5)	25	[12]	[17]	[2]	75	58	UT	0	HoldLong	(13)	5	21	-6	-20	1.2,95	54
42	Nov/6	9	36.91	35.75	37.91(0.5)	39.09(0.61)	39.88(-0.03)	39.66	1.2	-5	67(0.1)	-5	[12]	[10]	[-12]	74	-27	CR	-0.1	HoldShort?	(12)	-1	-28	-7	-20	1.1,96	54
43	Nov/5	15	36.89	35.69	37.72(0.57)	38.85(0.57)	39.89(0.3)	40.11	1.4	-3	67(1.8)	50	[14]	[19]	[10]	90	155	UT	0.1	OpenLong?	(14)	7	6	0	20	1.6,100	52
44	Nov/5	14	36.89	35.69	37.51(0.87)	38.63(0.7)	39.77(0.67)	40.01	1.4	-3	65(-5)	50	[21]	[31]	[8]	92	-8	UT	0.2	HoldLong	(15)	16	0	-1	20	1.7,99	52
45	Nov/5	13	36.89	35.69	37.19(0.93)	38.36(0.76)	39.51(1.76)	40.01	1.4	-3	70(-3.7)	50	[22]	[58]	[19]	94	285	UT	0.3	HoldLong	(22)	42	25	2	20	1.8,99	52

46	Nov/5	12	36.89	35.69	36.85(0.95)	38.07(0.96)	38.83(1.37)	39.61	1.2	-3	73(-4.2)	50	[23]	[51]	[5]	89	161	UT	0.5	HoldLong	(23)	33	-6	4	20	1.6,99	52
47	Nov/5	11	36.89	35.69	36.5(0.85)	37.71(0.79)	38.31(1.31)	39.71	1.2	-3	78(2)	50	[20]	[47]	[24]	95	376	UT	0.8	OpenLong	(25)	31	13	20	20	1.8,100	52
48	Nov/5	10	36.89	35.69	36.19(0.83)	37.41(0.81)	37.82(0.88)	39.5	1.1	-3	76(3.5)	50	[20]	[37]	[39]	88	321	UT	1	OpenLong	(21)	21	51	29	20	1.9,90	52
49	Nov/5	9	36.89	35.69	35.89(0.73)	37.11(0.72)	37.49(0.73)	38.69	0.8	-3	72(2.1)	50	[17]	[32]	[62]	77	252	UT	0.7	OpenLong?	(19)	17	140	26	20	1.7,84	52
50	Nov/4	15	36.79	35.46	35.63(0.51)	36.84(0.1)	37.22(-0.26)	36.61	-0.1	-6	70(-6.8)	-10	[12]	[-2]	[-12]	35	-276	DR	-0.4	OpenShort?	(11)	-6	-27	12	-20	0.6,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI