TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $96.0500 One month high (close): $109.5400

TEL Daily Change: 3.02% Daily StdDev 1.7% TEL EMA_5_Trend: 0.8% 10Minute StdDev: $1.1632

Latest Price : $109.54(3.02%)

Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.3) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1.7) Mon. Nov 9, 2020($2.3)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	10	103.82	105.18	107.65(0.07)	107.4(0.08)	107.38(0.42)	109.24	1.4	10	28(1.7)	50	[4]	[34]	[16]	54	183	UT	1.8	OpenLong	(5)	25	-1	48	20	1.5,66	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.65(hourly_sma_20 -1.46%) 107.4(hourly_sma_10 -1.68%) 105.18(daily_ema_10 -3.72%) 103.82(daily_ema_20 -4.96%) Resistance Levels:

2	Nov/13	9	103.82	105.18	107.58(0.07)	107.32(0.03)	106.93(0.37)	109.26	1.4	10	26(1.9)	50	[4]	[30]	[84]	26	182	UT	2.3	OpenLong?	(5)	22	206	35	20	1.7,33	58
3	Nov/12	15	103.68	103.94	107.51(-0.08)	107.29(-0.32)	106.54(-0.22)	105.87	0.6	4	24(1.3)	-30	[-5]	[-19]	[-10]	-95	-127	DT	-0.7	OpenShort?	(-6)	-13	-19	-12	-20	-1.8,0	48
4	Nov/12	14	103.68	103.94	107.59(-0.03)	107.63(-0.25)	106.78(-0.2)	106.18	0.7	4	23(1)	-10	[-2]	[-16]	[-10]	-90	-149	DT	-0.7	HoldShort	(-5)	-12	-11	-15	-20	-1.7,3	48
5	Nov/12	13	103.68	103.94	107.62(-0.05)	107.9(-0.13)	107(-0.38)	106.36	0.7	4	22(1.3)	-35	[-3]	[-23]	[-20]	-79	-162	DT	-0.8	OpenShort	(-1)	-23	-38	-13	-20	-1.6,11	48

6	Nov/12	12	103.68	103.94	107.67(-0.06)	108.05(-0.07)	107.41(-0.27)	106.99	0.9	4	21(0.1)	-25	[-4]	[-15]	[-12]	-58	-68	DT	-0.6	OpenShort	(-2)	-16	-19	-13	-20	-0.9,15	48
7	Nov/12	11	103.68	103.94	107.74(-0.04)	108.13(0.05)	107.7(-0.32)	107.3	1	4	20(0)	-15	[-2]	[-14]	[-5]	-46	-77	DT	-0.5	OpenShort	(-3)	-19	14	-26	-20	-0.6,19	48
8	Nov/12	10	103.68	103.94	107.79(-0.09)	108.07(0.03)	108.04(-0.42)	107.06	0.9	4	20(-0.8)	-40	[-5]	[-21]	[-15]	-41	-84	DT	-1.3	OpenShort	(-4)	-25	-14	-27	-20	-1,34	48
9	Nov/12	9	103.68	103.94	107.89(-0.19)	108.04(0.04)	108.49(-0.28)	107.29	1	4	21(-8.2)	-50	[-11]	[-14]	[-31]	-18	52	DT	-1.5	OpenShort?	(-6)	-17	-66	-24	-20	-0.8,52	48
10	Nov/11	15	103.69	102.95	108.09(-0.23)	108(0.08)	108.79(0.1)	108.41	1.3	2	29(-13.2)	-40	[-14]	[11]	[-1]	32	267	RG	-0.3	Wait?	(-10)	6	-3	-2	8	0.3,74	52

11	Nov/11	14	103.69	102.95	108.34(0.15)	107.91(0.07)	108.68(0.12)	108.45	1.3	2	43(-3.5)	50	[9]	[18]	[-8]	39	-103	CR	-0.1	HoldShort	(-15)	7	-33	10	20	0.1,86	52
12	Nov/11	13	103.69	102.95	108.18(0.18)	107.84(0.11)	108.55(0.42)	109.01	1.4	2	46(-2.9)	50	[11]	[38]	[3]	55	9	UT	0.3	OpenLong	(12)	26	-17	25	20	0.5,92	52
13	Nov/11	12	103.69	102.95	107.99(0.19)	107.72(0.16)	108.1(0.48)	109.31	1.5	2	49(-2)	50	[12]	[43]	[19]	39	53	UT	0.7	OpenLong	(13)	29	31	21	20	0.7,71	52
14	Nov/11	11	103.69	102.95	107.78(0.18)	107.55(0.2)	107.58(0.35)	108.79	1.4	2	51(-2.3)	50	[11]	[36]	[24]	10	2	UT	0.6	OpenLong	(12)	21	55	18	20	0.5,47	52
15	Nov/11	10	103.69	102.95	107.59(0.13)	107.34(0.04)	107.21(0.07)	107.86	1.1	2	53(-2)	50	[8]	[13]	[4]	-20	-75	UT	0.3	OpenLong	(10)	4	4	4	20	0.1,28	52

16	Nov/11	9	103.69	102.95	107.45(0.13)	107.29(-0.06)	107.14(0.01)	107.79	1.1	2	55(-1.7)	50	[8]	[7]	[24]	-25	-91	UT	0.3	OpenLong?	(8)	1	63	-0	20	0.2,20	52
17	Nov/10	15	103.5	101.76	107.32(0.07)	107.35(-0.14)	107.13(-0.2)	106.75	0.9	-4	57(-3)	-10	[4]	[-13]	[-2]	-44	-165	DR	-0.2	OpenShort?	(5)	-12	1	-11	-8	-0.3,14	50
18	Nov/10	14	103.5	101.76	107.24(0.07)	107.5(-0.22)	107.35(-0.16)	106.74	0.9	-4	60(-1.1)	-15	[4]	[-13]	[-5]	-32	-155	DR	-0.3	OpenShort	(5)	-10	-10	-8	-7	-0.2,23	50
19	Nov/10	13	103.5	101.76	107.17(0.05)	107.73(-0.42)	107.52(0.05)	106.91	1	-4	61(-0.6)	-25	[3]	[-6]	[-9]	-24	-56	DR	-0.3	OpenShort	(5)	3	-35	-4	20	-0.1,29	50
20	Nov/10	12	103.5	101.76	107.11(0.09)	108.19(-0.53)	107.47(0.02)	107.49	1.1	-4	62(-0.7)	0	[6]	[-11]	[-0]	-12	-41	RG	0	Wait	(5)	1	-16	0	20	0.2,33	50

21	Nov/10	11	103.5	101.76	107.01(0.13)	108.76(0.22)	107.45(-0.11)	107.76	1.2	-4	62(-0.9)	-5	[8]	[5]	[-10]	-9	-80	CR	0.1	HoldShort	(7)	-7	-5	3	-20	0.3,34	50
22	Nov/10	10	103.5	101.76	106.87(0.11)	108.52(0.24)	107.57(-0.07)	107.85	1.2	-4	63(-0.3)	5	[7]	[8]	[-3]	-11	-31	CR	0.1	HoldShort	(9)	-4	16	-3	-20	0.4,29	50
23	Nov/10	9	103.5	101.76	106.75(0.14)	108.26(0.23)	107.65(-0.28)	107.58	1.1	-4	64(-1.1)	25	[9]	[-5]	[10]	-12	-120	RG	-0	Wait?	(7)	-17	55	-9	-20	0.4,28	50
24	Nov/9	15	103.44	101.18	106.6(0.17)	108.01(0.16)	107.95(-0.87)	106.67	0.9	-9	65(-3.2)	-45	[10]	[-45]	[-27]	-19	-359	DR	-0.6	OpenShort?	(7)	-53	-43	-16	-20	0,31	47
25	Nov/9	14	103.44	101.18	106.42(0.28)	107.84(0.22)	108.9(-1.07)	107.39	1.1	-9	68(-5.9)	-50	[17]	[-53]	[-29]	-3	-425	DR	-0.6	OpenShort	(14)	-65	-58	-21	-20	0.4,37	47

26	Nov/9	13	103.44	101.18	106.12(0.29)	107.61(0.31)	110.07(0.54)	108.36	1.4	-9	74(-2.6)	25	[18]	[48]	[-3]	14	64	CR	-0.6	HoldShort	(22)	33	7	-28	-14	0.8,44	47
27	Nov/9	12	103.44	101.18	105.81(0.28)	107.28(0.28)	109.47(0.56)	108.24	1.3	-9	76(-1.1)	-10	[17]	[48]	[-21]	29	98	CR	-0.4	HoldShort	(20)	34	-49	-34	7	0.9,56	47
28	Nov/9	11	103.44	101.18	105.51(0.28)	106.98(0.36)	108.86(0.72)	109.07	1.6	-9	78(2.2)	-30	[17]	[60]	[-41]	59	246	CR	0.1	HoldShort	(21)	44	-137	1	20	1.3,76	47
29	Nov/9	10	103.44	101.18	105.21(0.43)	106.6(0.53)	108.08(1.22)	111.43	2.2	-9	75(9.7)	35	[26]	[98]	[-16]	97	472	TP	1.2	OpenShort	(27)	74	-105	15	20	2.3,89	47
30	Nov/9	9	103.44	101.18	104.76(0.55)	106.04(0.74)	106.77(1.55)	113.26	2.7	-9	66(25.7)	35	[33]	[126]	[191]	132	658	UT	2.8	HoldLong?	(36)	94	484	26	20	3.6,92	47

31	Nov/6	15	103.48	100.9	104.19(0.23)	105.26(0.03)	105.14(0.05)	105.36	0.5	-11	40(-4.5)	10	[14]	[7]	[4]	55	-95	RG	0.2	Wait?	(12)	3	10	1	4	0.8,85	48
32	Nov/6	14	103.48	100.9	103.95(0.16)	105.23(-0.02)	105.09(-0.01)	105.19	0.5	-11	44(-0.9)	-10	[10]	[1]	[0]	53	-33	RG	0.1	Wait	(16)	-1	2	-3	2	0.8,83	48
33	Nov/6	13	103.48	100.9	103.78(0.17)	105.25(0.06)	105.1(-0.02)	105.16	0.5	-11	45(-1)	-5	[10]	[3]	[3]	53	-34	RG	0	Wait	(10)	-1	17	-4	-20	0.8,83	48
34	Nov/6	12	103.48	100.9	103.6(0.18)	105.19(0.18)	105.12(-0.17)	104.89	0.4	-11	46(-1.5)	-30	[11]	[-2]	[-10]	52	-89	DR	-0.1	OpenShort	(11)	-10	-12	-8	-20	0.8,82	48
35	Nov/6	11	103.48	100.9	103.41(0.18)	105(0.34)	105.3(-0.07)	105.09	0.4	-11	48(-0.4)	-15	[11]	[9]	[-6]	61	-26	CR	-0.1	HoldShort	(13)	-4	-1	-7	-20	1,86	48

36	Nov/6	10	103.48	100.9	103.22(0.13)	104.64(0.29)	105.37(0.01)	105.1	0.4	-11	48(1.2)	-35	[8]	[11]	[-7]	66	59	CR	-0.2	HoldShort	(12)	1	-8	-10	-20	1.1,88	48
37	Nov/6	9	103.48	100.9	103.08(0.14)	104.34(0.28)	105.36(-0.04)	105.24	0.5	-11	47(1.8)	-30	[9]	[8]	[-2]	75	69	CR	-0.1	HoldShort?	(10)	-2	-3	-7	1	1.3,92	48
38	Nov/5	15	103.55	100.89	102.93(0.17)	104.05(0.22)	105.41(0.14)	105.28	0.5	-12	45(2.2)	-20	[10]	[17]	[-8]	82	103	CR	-0.1	OpenShort?	(10)	9	-32	-4	20	1.4,97	42
39	Nov/5	14	103.55	100.89	102.75(0.3)	103.83(0.33)	105.26(0.53)	105.8	0.6	-12	43(0.5)	25	[18]	[46]	[11]	95	142	UT	0.3	HoldLong	(14)	32	21	-5	20	1.9,97	42
40	Nov/5	13	103.55	100.89	102.44(0.3)	103.49(0.35)	104.7(0.76)	105.45	0.5	-12	43(0.6)	25	[18]	[61]	[13]	95	186	UT	0.5	HoldLong	(19)	46	25	2	20	1.9,97	42

41	Nov/5	12	103.55	100.89	102.13(0.29)	103.13(0.45)	103.91(0.58)	105.04	0.4	-12	42(0.2)	20	[18]	[53]	[-3]	95	144	TP	0.7	OpenShort	(19)	35	-25	12	20	1.9,97	42
42	Nov/5	11	103.55	100.89	101.83(0.27)	102.67(0.35)	103.31(0.61)	105.45	0.5	-12	42(5.1)	25	[16]	[51]	[32]	109	248	UT	1.4	HoldLong	(21)	37	55	29	20	2.4,99	42
43	Nov/5	10	103.55	100.89	101.55(0.22)	102.32(0.3)	102.69(0.29)	104.55	0.3	-12	37(4.3)	25	[13]	[30]	[41]	89	162	UT	1.4	OpenLong	(16)	18	96	12	20	2.2,84	42
44	Nov/5	9	103.55	100.89	101.33(0.15)	102.01(0.18)	102.39(0.11)	103.02	-0.1	-12	32(1)	35	[9]	[14]	[34]	60	55	UT	0.5	OpenLong?	(10)	7	97	-3	20	1.4,75	42
45	Nov/4	15	103.6	100.94	101.18(0.11)	101.82(0.01)	102.28(-0.06)	101.49	-0.6	-14	31(-1.9)	-45	[7]	[-4]	[-17]	22	-88	DR	-0.7	OpenShort?	(5)	-4	-35	-19	-20	0.3,64	35

46	Nov/4	14	103.6	100.94	101.07(0.29)	101.81(-0.02)	102.34(0.3)	102.04	-0.4	-14	33(-10.8)	10	[18]	[20]	[-4]	54	-108	CR	-0.2	HoldShort	(10)	19	-19	-0	20	0.8,84	35
47	Nov/4	13	103.6	100.94	100.77(0.32)	101.83(0.01)	102.03(0.08)	102.34	-0.3	-14	44(-7.6)	-20	[20]	[8]	[-12]	68	-130	CR	0.2	HoldShort	(21)	5	-46	7	20	1,93	35
48	Nov/4	12	103.6	100.94	100.45(0.38)	101.82(0.14)	101.95(0.31)	103.07	-0.1	-14	52(-5)	25	[24]	[27]	[22]	80	-31	UT	0.6	HoldLong	(25)	19	39	27	20	1.4,95	35
49	Nov/4	11	103.6	100.94	100.07(0.33)	101.68(0.29)	101.63(0.26)	102.45	-0.3	-14	57(-3.5)	25	[21]	[28]	[16]	55	-16	UT	0.4	OpenLong	(23)	16	41	18	-9	1.1,77	35
50	Nov/4	10	103.6	100.94	99.74(0.34)	101.39(0.25)	101.37(0.1)	101.8	-0.5	-14	60(-4.5)	25	[21]	[17]	[29]	48	-94	UT	0.2	OpenLong	(21)	6	84	16	-20	0.9,75	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI