|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.3900 One month high (close): $17.4300
TAK Daily Change: 2.43% Daily StdDev 1.58% TAK EMA_5_Trend: 0.71% 10Minute StdDev: $0.1623
Latest Price : $17.29(2.43%) | Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 16.55 | 16.71 | 17.15(0.02) | 17.04(0.15) | 17.08(0.28) | 17.16 | 1.2 | | 10 | 32(0) | 50 | [1] | [29] | [11] | 3 | 51 | UT | 0.5 | OpenLong | | (0) | 18 | 14 | 14 | 20 | 0.1,50 | 57 | Sample size 3 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.04(hourly_sma_10 -0.7%) 16.71(daily_ema_10 -2.62%) 16.55(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 16.55 | 16.71 | 17.15(0.03) | 17.01(-0.13) | 17.03(0.18) | 17.13 | 1.2 | | 10 | 32(0) | 50 | [2] | [14] | [13] | -6 | 3 | UT | 0.6 | OpenLong | | (0) | 11 | 14 | 27 | 20 | -0.1,47 | 57 | | 3 | Nov/13 | 10 | 16.55 | 16.71 | 17.15(0.03) | 17.03(-0.13) | 17(0.1) | 17.1 | 1.1 | | 10 | 32(-0.2) | 50 | [2] | [9] | [4] | -28 | -34 | UT | 0.6 | OpenLong | | (0) | 6 | -9 | 16 | 20 | -0.3,30 | 57 | | 4 | Nov/13 | 9 | 16.55 | 16.71 | 17.14(0.01) | 17.05(-0.15) | 16.98(0.04) | 17.12 | 1.2 | | 10 | 33(-0.5) | 50 | [1] | [4] | [40] | -38 | -10 | UT | 0.9 | OpenLong? | | (0) | 3 | 103 | 8 | 20 | -0.1,15 | 57 | | 5 | Nov/12 | 15 | 16.52 | 16.52 | 17.14(-0.01) | 17.08(-0.26) | 16.97(-0.14) | 16.89 | 0.8 | | 2 | 33(-1.4) | -10 | [-1] | [-14] | [-10] | -86 | -171 | DT | -0.5 | HoldShort? | | (0) | -9 | -18 | -11 | -20 | -1.5,2 | 52 | | | | |
| 6 | Nov/12 | 14 | 16.52 | 16.52 | 17.14(-0) | 17.12(-0.27) | 16.99(-0.04) | 16.93 | 0.9 | | 2 | 34(-0.2) | -5 | [0] | [-8] | [-10] | -76 | -129 | DR | -0.4 | HoldShort | | (0) | -3 | -18 | -10 | -20 | -1.3,7 | 52 | | 7 | Nov/12 | 13 | 16.52 | 16.52 | 17.14(0) | 17.17(-0.23) | 17(-0.37) | 16.97 | 1 | | 2 | 35(-0.1) | -20 | [0] | [-28] | [-11] | -62 | -179 | DR | -0.2 | OpenShort | | (0) | -24 | -22 | -8 | -20 | -1.1,16 | 52 | | 8 | Nov/12 | 12 | 16.52 | 16.52 | 17.14(0.02) | 17.21(-0.14) | 17.06(-0.35) | 17.02 | 1.1 | | 2 | 35(-0.6) | -10 | [1] | [-24] | [-13] | -52 | -162 | DR | -0.3 | OpenShort | | (0) | -23 | -22 | -9 | -20 | -0.8,18 | 52 | | 9 | Nov/12 | 11 | 16.52 | 16.52 | 17.14(0.06) | 17.23(-0.07) | 17.12(-0.34) | 17.07 | 1.2 | | 2 | 35(-1.2) | 20 | [4] | [-20] | [3] | -47 | -164 | RG | -0.3 | Wait | | (5) | -22 | 36 | -36 | -20 | -0.4,13 | 52 | | 10 | Nov/12 | 10 | 16.52 | 16.52 | 17.13(0.02) | 17.24(-0.11) | 17.18(-0.43) | 16.99 | 1 | | 2 | 37(-0.7) | -5 | [1] | [-28] | [-7] | -39 | -188 | DR | -1.1 | OpenShort | | (0) | -28 | 23 | -36 | -20 | -0.8,31 | 52 | | | | |
| 11 | Nov/12 | 9 | 16.52 | 16.52 | 17.13(-0.02) | 17.26(-0.1) | 17.25(-0.5) | 16.94 | 0.9 | | 2 | 37(1) | -35 | [-1] | [-33] | [-65] | -24 | -200 | DT | -1.8 | OpenShort? | | (0) | -32 | -158 | -36 | -20 | -1.1,54 | 52 | | 12 | Nov/11 | 15 | 16.51 | 16.43 | 17.13(0.05) | 17.28(0.12) | 17.34(-0.08) | 17.3 | 1.6 | | 1 | 36(3.7) | 5 | [3] | [4] | [-3] | 60 | 41 | CR | -0.2 | HoldShort? | | (5) | -5 | 0 | -9 | -20 | 1,85 | 57 | | 13 | Nov/11 | 14 | 16.51 | 16.43 | 17.12(0.16) | 17.26(0.13) | 17.34(-0) | 17.3 | 1.6 | | 1 | 33(-3.5) | 35 | [11] | [11] | [-12] | 68 | -29 | CR | -0.3 | HoldShort | | (9) | 0 | -27 | -8 | -17 | 1.1,90 | 57 | | 14 | Nov/11 | 13 | 16.51 | 16.43 | 17.09(0.16) | 17.24(0.22) | 17.35(0.26) | 17.36 | 1.7 | | 1 | 36(-0.5) | 50 | [11] | [31] | [1] | 83 | 77 | UT | 0.1 | HoldLong | | (14) | 17 | 0 | -7 | 20 | 1.5,95 | 57 | | 15 | Nov/11 | 12 | 16.51 | 16.43 | 17.06(0.16) | 17.2(0.24) | 17.3(0.21) | 17.36 | 1.7 | | 1 | 37(0.6) | 50 | [11] | [29] | [-1] | 87 | 86 | CR | 0.3 | OpenShort | | (14) | 14 | 0 | -3 | -11 | 1.6,97 | 57 | | | | |
| 16 | Nov/11 | 11 | 16.51 | 16.43 | 17.03(0.17) | 17.16(0.27) | 17.26(0.25) | 17.36 | 1.7 | | 1 | 36(0.9) | 50 | [11] | [32] | [-1] | 93 | 98 | CR | 0.6 | OpenShort | | (14) | 16 | -13 | 5 | 20 | 1.8,98 | 57 | | 17 | Nov/11 | 10 | 16.51 | 16.43 | 17(0.2) | 17.11(0.23) | 17.22(0.32) | 17.39 | 1.8 | | 1 | 35(2.5) | 50 | [13] | [36] | [22] | 103 | 126 | UT | 1 | HoldLong | | (18) | 21 | 48 | 4 | 20 | 2.2,98 | 57 | | 18 | Nov/11 | 9 | 16.51 | 16.43 | 16.97(0.18) | 17.07(0.18) | 17.17(0.27) | 17.28 | 1.5 | | 1 | 33(1.8) | 50 | [12] | [31] | [26] | 96 | 82 | UT | 0.7 | OpenLong? | | (14) | 18 | 67 | 2 | 20 | 1.9,98 | 57 | | 19 | Nov/10 | 15 | 16.51 | 16.3 | 16.94(0.13) | 17.04(0.12) | 17.12(0.12) | 17.13 | 1.2 | | -5 | 31(-0.2) | 20 | [9] | [16] | [-4] | 77 | 23 | CR | 0.1 | OpenShort? | | (9) | 8 | -13 | -4 | 12 | 1.2,97 | 52 | | 20 | Nov/10 | 14 | 16.51 | 16.3 | 16.92(0.11) | 17.02(0.14) | 17.1(0.27) | 17.16 | 1.3 | | -5 | 31(1.8) | 40 | [7] | [26] | [9] | 90 | 104 | UT | 0.4 | OpenLong | | (9) | 18 | 14 | 6 | 20 | 1.6,100 | 52 | | | | |
| 21 | Nov/10 | 13 | 16.51 | 16.3 | 16.9(0.08) | 17(0.06) | 17.05(0.22) | 17.13 | 1.2 | | -5 | 29(1.9) | 15 | [5] | [20] | [5] | 90 | 119 | UT | 0.6 | OpenLong | | (9) | 14 | 0 | 13 | 20 | 1.6,100 | 52 | | 22 | Nov/10 | 12 | 16.51 | 16.3 | 16.89(0.12) | 16.99(0.04) | 17.01(0.2) | 17.13 | 1.2 | | -5 | 27(2.1) | 50 | [8] | [18] | [15] | 90 | 79 | UT | 0.9 | OpenLong | | (5) | 13 | 27 | 18 | 20 | 1.8,95 | 52 | | 23 | Nov/10 | 11 | 16.51 | 16.3 | 16.87(0.09) | 16.98(0.19) | 16.98(0.15) | 17.07 | 1.1 | | -5 | 25(1.2) | 30 | [6] | [19] | [11] | 73 | 75 | UT | 0.7 | OpenLong | | (9) | 10 | 27 | 13 | -6 | 1.6,83 | 52 | | 24 | Nov/10 | 10 | 16.51 | 16.3 | 16.85(0.05) | 16.95(0.16) | 16.96(0.12) | 17.01 | 1 | | -5 | 24(0.8) | 15 | [3] | [16] | [12] | 52 | 73 | UT | 0.4 | OpenLong | | (5) | 8 | 31 | 2 | 12 | 1.3,69 | 52 | | 25 | Nov/10 | 9 | 16.51 | 16.3 | 16.84(0.02) | 16.92(0.08) | 16.94(0.01) | 16.94 | 0.9 | | -5 | 23(0.4) | -25 | [1] | [6] | [1] | 37 | 44 | RG | 0 | Wait? | | (5) | 1 | 9 | -1 | -20 | 0.9,64 | 52 | | | | |
| 26 | Nov/9 | 15 | 16.52 | 16.24 | 16.84(0.04) | 16.91(0.14) | 16.94(-0.16) | 16.92 | 0.7 | | -11 | 23(3) | -50 | [3] | [-5] | [-7] | 34 | -19 | DR | -0.2 | OpenShort? | | (5) | -10 | -14 | -5 | -18 | 0.7,66 | 50 | | 27 | Nov/9 | 14 | 16.52 | 16.24 | 16.83(0.17) | 16.89(0.17) | 16.97(-0.12) | 16.95 | 0.8 | | -11 | 20(-8.1) | -15 | [11] | [1] | [-4] | 45 | -104 | CR | -0.2 | HoldShort | | (0) | -8 | -5 | -5 | -18 | 1.1,67 | 50 | | 28 | Nov/9 | 13 | 16.52 | 16.24 | 16.8(0.18) | 16.86(0.12) | 16.99(0.29) | 16.96 | 0.8 | | -11 | 28(-4.3) | 20 | [12] | [26] | [3] | 40 | 8 | UT | -0.2 | OpenLong | | (18) | 19 | 14 | -15 | 12 | 1,65 | 50 | | 29 | Nov/9 | 12 | 16.52 | 16.24 | 16.77(0.18) | 16.84(0.14) | 16.94(0.2) | 16.93 | 0.7 | | -11 | 32(-3.4) | 10 | [12] | [21] | [-1] | 48 | -12 | CR | -0.1 | HoldShort | | (14) | 13 | 0 | -12 | 12 | 0.9,75 | 50 | | 30 | Nov/9 | 11 | 16.52 | 16.24 | 16.74(0.17) | 16.82(0.07) | 16.91(0.21) | 16.93 | 0.7 | | -11 | 36(-2) | -20 | [11] | [19] | [-15] | 60 | 7 | CR | 0.1 | HoldShort | | (14) | 14 | -62 | 15 | 20 | 0.9,87 | 50 | | | | |
| 31 | Nov/9 | 10 | 16.52 | 16.24 | 16.71(0.23) | 16.81(0.15) | 16.87(0.38) | 17.07 | 1 | | -11 | 38(-0.4) | 25 | [15] | [34] | [8] | 84 | 103 | UT | 0.9 | HoldLong | | (18) | 25 | 0 | 12 | 20 | 1.7,91 | 50 | | 32 | Nov/9 | 9 | 16.52 | 16.24 | 16.67(0.2) | 16.78(0.14) | 16.81(0.46) | 17.07 | 1 | | -11 | 38(1.8) | 25 | [13] | [38] | [63] | 83 | 166 | UT | 1.2 | OpenLong? | | (18) | 30 | 163 | 13 | 20 | 1.9,85 | 50 | | 33 | Nov/6 | 15 | 16.56 | 16.21 | 16.64(0.18) | 16.78(-0) | 16.73(-0.05) | 16.71 | 0.2 | | -13 | 36(-0.6) | -10 | [12] | [-1] | [-9] | 15 | -126 | DR | -0.1 | OpenShort? | | (9) | -3 | -23 | -8 | -6 | 0.3,57 | 48 | | 34 | Nov/6 | 14 | 16.56 | 16.21 | 16.61(0.27) | 16.76(-0.01) | 16.74(0.07) | 16.76 | 0.3 | | -13 | 37(-7.9) | -5 | [18] | [8] | [-1] | 48 | -130 | CR | 0.1 | HoldShort | | (14) | 5 | -5 | 2 | 0 | 0.7,80 | 48 | | 35 | Nov/6 | 13 | 16.56 | 16.21 | 16.57(0.31) | 16.76(-0.03) | 16.73(-0.06) | 16.77 | 0.3 | | -13 | 45(-6.5) | 10 | [20] | [-0] | [7] | 45 | -162 | RG | 0.1 | Wait | | (18) | -4 | 23 | -4 | 0 | 0.7,77 | 48 | | | | |
| 36 | Nov/6 | 12 | 16.56 | 16.21 | 16.52(0.28) | 16.77(-0.06) | 16.74(-0.14) | 16.72 | 0.3 | | -13 | 51(-4.6) | -10 | [18] | [-7] | [1] | 40 | -153 | RG | -0.1 | Wait | | (23) | -9 | 9 | -7 | -12 | 0.6,75 | 48 | | 37 | Nov/6 | 11 | 16.56 | 16.21 | 16.47(0.22) | 16.78(0.24) | 16.76(-0.13) | 16.7 | 0.2 | | -13 | 56(-2.8) | -30 | [15] | [2] | [-14] | 43 | -80 | CR | -0.2 | HoldShort | | (23) | -9 | -18 | -11 | -20 | 0.7,75 | 48 | | 38 | Nov/6 | 10 | 16.56 | 16.21 | 16.43(0.22) | 16.74(0.24) | 16.78(-0.01) | 16.74 | 0.3 | | -13 | 59(-1.4) | -10 | [15] | [10] | [0] | 57 | -4 | RG | -0.1 | Wait | | (18) | -1 | 14 | -7 | -20 | 0.9,84 | 48 | | 39 | Nov/6 | 9 | 16.56 | 16.21 | 16.39(0.21) | 16.7(0.23) | 16.78(-0.09) | 16.71 | 0.2 | | -13 | 60(-0.9) | -50 | [14] | [5] | [-22] | 62 | -2 | CR | -0.2 | HoldShort? | | (18) | -6 | -54 | -6 | -20 | 0.9,89 | 48 | | 40 | Nov/5 | 15 | 16.61 | 16.19 | 16.36(0.31) | 16.66(0.27) | 16.79(-0.01) | 16.83 | 0.3 | | -13 | 61(5.4) | -10 | [20] | [14] | [-2] | 76 | 18 | CR | 0.1 | OpenShort? | | (24) | -1 | -5 | -1 | -6 | 1.2,96 | 51 | | | | |
| 41 | Nov/5 | 14 | 16.61 | 16.19 | 16.31(0.34) | 16.61(0.3) | 16.79(-0.04) | 16.84 | 0.3 | | -13 | 55(0) | 10 | [22] | [14] | [8] | 78 | 15 | RG | 0.1 | Wait | | (24) | -3 | 18 | -4 | 20 | 1.4,93 | 51 | | 42 | Nov/5 | 13 | 16.61 | 16.19 | 16.25(0.31) | 16.56(0.26) | 16.8(0.61) | 16.8 | 0.3 | | -13 | 55(0.5) | 25 | [20] | [54] | [13] | 79 | 203 | UT | 0 | HoldLong | | (24) | 40 | 27 | -6 | 20 | 1.5,91 | 51 | | 43 | Nov/5 | 12 | 16.61 | 16.19 | 16.2(0.32) | 16.52(0.36) | 16.7(0.5) | 16.74 | 0.2 | | -13 | 55(0.9) | 15 | [21] | [51] | [-6] | 80 | 160 | CR | 0.1 | OpenShort | | (28) | 33 | -14 | -10 | 0 | 1.5,92 | 51 | | 44 | Nov/5 | 11 | 16.61 | 16.19 | 16.15(0.34) | 16.46(0.54) | 16.62(0.55) | 16.77 | 0.2 | | -13 | 54(2.8) | 25 | [22] | [60] | [-5] | 89 | 203 | CR | 0.4 | OpenShort | | (24) | 36 | -23 | 4 | 20 | 1.7,96 | 51 | | 45 | Nov/5 | 10 | 16.61 | 16.19 | 16.1(0.38) | 16.37(0.61) | 16.53(0.56) | 16.82 | 0.3 | | -13 | 51(4.7) | 25 | [25] | [64] | [-0] | 98 | 241 | TP | 0.8 | OpenShort | | (28) | 37 | -18 | 4 | 20 | 2.1,95 | 51 | | | | |
| 46 | Nov/5 | 9 | 16.61 | 16.19 | 16.04(0.36) | 16.27(0.63) | 16.44(0.71) | 16.86 | 0.4 | | -13 | 47(8.5) | 25 | [24] | [74] | [99] | 110 | 352 | UT | 1.3 | HoldLong? | | (28) | 47 | 261 | 9 | 20 | 2.6,95 | 51 | | 47 | Nov/4 | 15 | 16.65 | 16.16 | 15.98(0.19) | 16.17(0.26) | 16.32(-0.1) | 16.3 | -0.5 | | -19 | 38(0.8) | -20 | [13] | [3] | [-8] | 76 | 13 | CR | -0.1 | OpenShort? | | (14) | -7 | -18 | -6 | -12 | 1.3,93 | 38 | | 48 | Nov/4 | 14 | 16.65 | 16.16 | 15.95(0.31) | 16.13(0.26) | 16.34(0.22) | 16.34 | -0.5 | | -19 | 37(-2.1) | 20 | [21] | [27] | [9] | 85 | 10 | UT | 0 | HoldLong | | (19) | 15 | 5 | 28 | 20 | 1.5,97 | 38 | | 49 | Nov/4 | 13 | 16.65 | 16.16 | 15.9(0.3) | 16.09(0.26) | 16.3(0.54) | 16.33 | -0.5 | | -19 | 39(-1) | 25 | [21] | [49] | [5] | 84 | 121 | UT | 0.1 | HoldLong | | (24) | 37 | -14 | 28 | 20 | 1.6,94 | 38 | | 50 | Nov/4 | 12 | 16.65 | 16.16 | 15.85(0.31) | 16.05(0.28) | 16.21(0.67) | 16.36 | -0.4 | | -19 | 40(0.6) | 25 | [21] | [59] | [24] | 94 | 192 | UT | 0.5 | HoldLong | | (24) | 46 | 33 | 31 | 20 | 1.9,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|