CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $17.9300

CGEN Daily Change: 1.43% Daily StdDev 4.29% CGEN EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $13.5(1.43%)

Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	11	13.59	13.24	13.24(0.16)	13.45(0.32)	13.43(0.23)	13.47	-0.2	-7	32(-1.2)	-25	[4]	[10]	[-6]	56	61	CR	0.2	HoldShort	(5)	5	-13	14	-20	0.9,83	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.24(hourly_sma_20 -1.71%) 13.24(weak_daily_ema_10 -1.71%) Resistance Levels: 13.59(daily_ema_20 0.89%)

2	Nov/13	10	13.59	13.24	13.22(0.29)	13.41(0.3)	13.4(0.02)	13.55	-0.1	-7	33(-1.4)	-5	[7]	[6]	[-3]	59	-54	CR	0.6	HoldShort	(5)	1	-11	10	-7	1.3,76	46
3	Nov/13	9	13.59	13.24	13.18(0.35)	13.37(0.31)	13.4(-0.04)	13.62	0	-7	35(-1.4)	35	[8]	[5]	[26]	56	-51	UT	0.8	OpenLong?	(7)	-1	60	3	20	1.6,66	46
4	Nov/12	15	13.69	13.18	13.13(0.25)	13.33(0.03)	13.41(-0.36)	13.26	-0.5	-10	36(5.7)	-50	[6]	[-8]	[-8]	15	-259	DR	-0.5	OpenShort?	(5)	-8	-3	-23	-20	0.5,52	42
5	Nov/12	14	13.69	13.18	13.1(0.08)	13.33(0.24)	13.46(-0.02)	13.28	-0.4	-10	30(0.2)	-50	[2]	[2]	[-10]	29	49	CR	-0.6	HoldShort	(7)	-1	-2	-25	-20	0.6,64	42

6	Nov/12	13	13.69	13.18	13.09(0.04)	13.3(0.35)	13.46(0.34)	13.29	-0.4	-10	30(-0.6)	-50	[1]	[11]	[-23]	48	200	CR	-0.6	HoldShort	(2)	8	-41	-13	-20	0.7,80	42
7	Nov/12	12	13.69	13.18	13.08(0.01)	13.25(0.29)	13.41(0.52)	13.54	-0.2	-10	31(1.1)	-40	[0]	[15]	[4]	85	477	RG	0.5	Wait	(3)	12	-19	8	20	1.6,95	42
8	Nov/12	11	13.69	13.18	13.08(0.12)	13.21(0.54)	13.34(0.66)	13.66	-0	-10	30(1.8)	-10	[3]	[21]	[20]	103	490	RG	1.2	SmallShort	(2)	15	23	24	20	2.1,100	42
9	Nov/12	10	13.69	13.18	13.06(-0.01)	13.14(0.44)	13.25(0.44)	13.52	-0.2	-10	28(-0.5)	-15	[-0]	[14]	[25]	87	477	UR	1.1	SmallShort	(2)	10	36	15	20	1.8,92	42
10	Nov/12	9	13.69	13.18	13.06(-0.12)	13.08(0.31)	13.19(0.44)	13.3	-0.4	-10	28(0.5)	-35	[-3]	[12]	[18]	62	425	UR	0.4	SmallShort?	(-2)	10	42	8	20	0.9,89	42

11	Nov/11	15	13.82	13.2	13.08(0.01)	13.04(0.07)	13.13(0.28)	13.05	-0.6	-13	28(6.3)	-50	[0]	[6]	[-5]	30	44	CR	-0.3	HoldShort?	(-5)	7	-20	5	8	-0.1,82	38
12	Nov/11	14	13.82	13.2	13.08(0.03)	13.03(0.28)	13.09(0.06)	13.17	-0.5	-13	21(-0.1)	-45	[1]	[3]	[-1]	43	52	CR	0.3	HoldShort	(2)	1	-8	18	-15	0.4,83	38
13	Nov/11	13	13.82	13.2	13.08(0.03)	12.99(0.39)	13.08(0.41)	13.22	-0.5	-13	22(-0.4)	-20	[1]	[12]	[8]	39	183	RG	0.5	Wait	(0)	9	0	23	20	0.5,76	38
14	Nov/11	12	13.82	13.2	13.08(-0.02)	12.94(0.54)	13.03(0.43)	13.22	-0.5	-13	22(-0.2)	-15	[-1]	[14]	[18]	16	246	UR	0.7	SmallShort	(0)	10	37	7	20	0.5,53	38
15	Nov/11	11	13.82	13.2	13.08(-0.13)	12.87(-0.08)	12.97(0.18)	13	-0.7	-13	22(-0.6)	-40	[-3]	[1]	[16]	-11	122	UR	0.1	SmallShort	(-3)	4	26	6	20	-0.3,47	38

16	Nov/11	10	13.82	13.2	13.1(-0.18)	12.88(-0.28)	12.95(-0.13)	12.85	-0.8	-13	23(-0.8)	-50	[-4]	[-9]	[-14]	-29	-36	DT	-0.4	OpenShort	(-3)	-3	-45	-1	15	-0.9,44	38
17	Nov/11	9	13.82	13.2	13.12(-0.2)	12.92(-0.2)	12.97(0.5)	13.12	-0.6	-13	24(-1.3)	-30	[-5]	[6]	[25]	-4	336	UR	0.5	SmallShort?	(-3)	11	31	12	20	0,46	38
18	Nov/10	15	14.02	13.23	13.15(-0.22)	12.95(-0.3)	12.91(0.45)	12.94	-0.8	-16	25(-0.8)	-50	[-5]	[3]	[7]	-30	185	UR	0.1	SmallShort?	(-5)	10	-3	4	20	-0.7,38	41
19	Nov/10	14	14.02	13.23	13.18(-0.47)	12.99(-0.39)	12.85(0.66)	12.96	-0.7	-16	26(-3.6)	-50	[-11]	[5]	[11]	-27	489	UR	0.3	SmallShort	(-5)	15	15	13	20	-0.6,38	41
20	Nov/10	13	14.02	13.23	13.24(-0.53)	13.04(-0.54)	12.77(-0.35)	12.87	-0.8	-16	29(-2.4)	-50	[-12]	[-20]	[0]	-40	178	DT	0.2	OpenShort	(-12)	-8	-15	15	20	-0.9,33	41

21	Nov/10	12	14.02	13.23	13.31(-0.48)	13.11(-0.13)	12.82(-0.35)	12.96	-0.7	-16	32(-1.8)	-50	[-11]	[-15]	[7]	-43	144	DP	0.3	OpenShort	(-12)	-8	26	20	-20	-0.8,27	41
22	Nov/10	11	14.02	13.23	13.37(-0.56)	13.13(-0.21)	12.86(-0.97)	12.81	-0.8	-16	33(0.4)	-50	[-13]	[-30]	[-1]	-66	-89	DT	-0.1	OpenShort	(-12)	-22	23	1	-20	-1.2,14	41
23	Nov/10	10	14.02	13.23	13.44(-0.52)	13.16(-0.39)	12.99(-1.03)	12.68	-0.9	-16	33(1.5)	-50	[-12]	[-33]	[-7]	-85	-302	DT	-0.7	OpenShort	(-15)	-24	26	-9	-20	-1.6,5	41
24	Nov/10	9	14.02	13.23	13.51(-0.55)	13.21(-0.63)	13.13(-1.39)	12.53	-1	-16	32(3.8)	-50	[-13]	[-44]	[-55]	-102	-521	DT	-1.3	HoldShort?	(-12)	-32	-97	-21	-20	-2.2,3	41
25	Nov/9	15	14.26	13.33	13.58(-0.33)	13.29(-0.17)	13.31(-0.73)	13.11	-0.7	-18	28(3.1)	-50	[-8]	[-23]	[-12]	-68	-196	DT	-0.5	OpenShort?	(-8)	-17	-15	-10	-20	-1.2,12	35

26	Nov/9	14	14.26	13.33	13.63(-0.14)	13.31(-0.16)	13.41(0.15)	13.2	-0.7	-18	25(0.8)	-50	[-3]	[-2]	[-14]	-59	-134	DT	-0.6	OpenShort	(-6)	3	-35	-6	-15	-1.1,19	35
27	Nov/9	13	14.26	13.33	13.65(-0.1)	13.33(-0.13)	13.39(0.45)	13.41	-0.5	-18	24(0.2)	-50	[-2]	[6]	[4]	-38	43	UR	0.1	SmallShort	(-2)	10	5	2	20	-0.6,27	35
28	Nov/9	12	14.26	13.33	13.66(-0.14)	13.35(-0.14)	13.33(0.24)	13.38	-0.6	-18	24(0.4)	-50	[-3]	[1]	[4]	-38	9	UR	0.1	SmallShort	(-3)	6	-15	17	20	-0.8,32	35
29	Nov/9	11	14.26	13.33	13.68(-0.07)	13.37(-0.55)	13.3(0.19)	13.47	-0.5	-18	23(0.2)	-50	[-2]	[-5]	[10]	-41	-27	DP	0.5	OpenShort	(-2)	4	-16	17	20	-0.6,24	35
30	Nov/9	10	14.26	13.33	13.69(-0.05)	13.44(-0.52)	13.27(0.4)	13.57	-0.4	-18	23(0)	-5	[-1]	[1]	[41]	-44	64	UR	0.8	SmallShort	(-2)	9	76	14	20	-0.3,14	35

31	Nov/9	9	14.26	13.33	13.7(-0.2)	13.51(-0.82)	13.22(-0.4)	13.12	-0.7	-18	23(1.3)	-50	[-5]	[-22]	[-0]	-90	-316	DT	-0.3	OpenShort?	(-5)	-9	2	-5	0	-1.6,0	35
32	Nov/6	15	14.48	13.42	13.73(-0.11)	13.62(-0.81)	13.27(-0.71)	13.11	-0.8	-19	22(0.7)	-50	[-3]	[-29]	[-14]	-93	-523	DT	-0.5	HoldShort?	(-5)	-16	-18	-5	-20	-1.8,2	32
33	Nov/6	14	14.48	13.42	13.74(0.04)	13.73(-0.57)	13.37(-0.52)	13.22	-0.8	-19	21(-1.1)	-50	[1]	[-21]	[-20]	-86	-557	DR	-0.4	HoldShort	(-2)	-12	-21	-8	-20	-1.5,2	32
34	Nov/6	13	14.48	13.42	13.74(0.17)	13.81(-0.47)	13.44(-1.28)	13.35	-0.7	-19	22(-2)	-50	[4]	[-36]	[-11]	-76	-789	DR	-0.2	HoldShort	(3)	-29	10	-20	-20	-1.1,2	32
35	Nov/6	12	14.48	13.42	13.72(0.17)	13.88(-0.42)	13.61(-1.39)	13.29	-0.7	-19	24(-1.6)	-50	[4]	[-38]	[-28]	-78	-846	DR	-0.8	HoldShort	(2)	-32	-18	-31	-20	-1.1,0	32

36	Nov/6	11	14.48	13.42	13.7(0.2)	13.94(-0.2)	13.8(-1.22)	13.4	-0.7	-19	26(-2.2)	-50	[5]	[-31]	[-35]	-63	-747	DR	-0.9	OpenShort	(5)	-28	-28	-47	-20	-0.7,5	32
37	Nov/6	10	14.48	13.42	13.67(0.27)	13.97(-0.06)	13.97(-0.91)	13.57	-0.6	-19	28(-1.6)	-50	[6]	[-22]	[-20]	-17	-587	DR	-0.9	OpenShort	(5)	-21	-3	-33	-20	-0.2,38	32
38	Nov/6	9	14.48	13.42	13.63(0.23)	13.98(-0.06)	14.1(-0.55)	13.59	-0.5	-19	30(-2.3)	-50	[5]	[-14]	[-50]	14	-407	DR	-1.1	OpenShort?	(8)	-13	-98	-24	-20	-0.1,66	32
39	Nov/5	15	14.69	13.53	13.6(0.58)	13.99(0.39)	14.18(0.31)	14.22	-0.3	-17	32(-0.1)	10	[13]	[14]	[2]	79	-58	RG	0.1	Wait?	(12)	7	-2	-3	20	1.2,99	34
40	Nov/5	14	14.69	13.53	13.52(0.56)	13.94(0.4)	14.14(0.47)	14.23	-0.3	-17	32(0.2)	15	[13]	[18]	[2]	83	62	UT	0.2	HoldLong	(13)	11	-2	-0	20	1.3,100	34

41	Nov/5	13	14.69	13.53	13.45(0.61)	13.89(0.42)	14.07(0.76)	14.24	-0.3	-17	32(-0.1)	35	[14]	[25]	[11]	87	145	UT	0.3	HoldLong	(13)	18	5	-1	20	1.5,99	34
42	Nov/5	12	14.69	13.53	13.37(0.67)	13.83(0.52)	13.96(0.73)	14.21	-0.3	-17	32(0.6)	40	[16]	[26]	[16]	89	113	UT	0.5	HoldLong	(13)	17	35	0	20	1.6,99	34
43	Nov/5	11	14.69	13.53	13.28(0.56)	13.76(0.72)	13.86(0.44)	13.99	-0.4	-17	31(0.5)	10	[13]	[21]	[-2]	84	53	CR	0.3	OpenShort	(13)	10	-3	1	-14	1.4,99	34
44	Nov/5	10	14.69	13.53	13.21(0.58)	13.66(0.75)	13.8(0.47)	14.01	-0.4	-17	31(1.6)	25	[14]	[22]	[8]	89	120	UT	0.4	OpenLong	(13)	11	14	1	20	1.6,99	34
45	Nov/5	9	14.69	13.53	13.13(0.44)	13.56(0.77)	13.74(0.32)	13.92	-0.5	-17	29(2)	30	[10]	[18]	[12]	88	219	UT	0.4	OpenLong?	(12)	7	37	-1	-7	1.6,98	34

46	Nov/4	15	14.83	13.53	13.07(0.29)	13.46(0.62)	13.7(0.01)	13.69	-0.7	-19	27(1.7)	-20	[7]	[8]	[1]	82	166	RG	-0	Wait?	(8)	0	2	-6	20	1.4,97	27
47	Nov/4	14	14.83	13.53	13.03(0.31)	13.38(0.7)	13.7(0.32)	13.68	-0.7	-19	25(1.5)	-10	[7]	[16]	[0]	85	259	RG	-0	Wait	(7)	8	0	-9	20	1.5,97	27
48	Nov/4	13	14.83	13.53	12.99(0.33)	13.29(0.62)	13.66(1)	13.68	-0.7	-19	24(1.7)	20	[8]	[31]	[9]	91	444	UT	0	OpenLong	(9)	23	-3	30	20	1.7,98	27
49	Nov/4	12	14.83	13.53	12.95(0.38)	13.21(0.79)	13.52(1.03)	13.7	-0.7	-19	22(2.4)	30	[9]	[34]	[14]	99	449	UT	0.5	OpenLong	(7)	24	-3	33	20	2,99	27
50	Nov/4	11	14.83	13.53	12.9(0.3)	13.11(0.81)	13.38(1.24)	13.72	-0.7	-19	20(3.2)	25	[7]	[39]	[16]	113	654	UT	1	HoldLong	(9)	29	2	38	20	2.5,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI