|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $124.8300 One month high (close): $135.9600
SRE Daily Change: 1.7% Daily StdDev 1.69% SRE EMA_5_Trend: 1.48% 10Minute StdDev: $1.3192
Latest Price : $134.55(1.7%) | Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($2.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 14 | 129.91 | 130.54 | 133.03(-0.08) | 132.31(0.12) | 133.1(0.15) | 134.03 | 1.4 | | 7 | 42(-5.7) | 45 | [-5] | [15] | [25] | 44 | 186 | UR | 0.7 | SmallShort | | (-3) | 9 | 54 | 14 | 20 | 0.8,74 | 54 | Sample size 36 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 133.03(hourly_sma_20 -0.75%)
Support Levels: 132.31(hourly_sma_10 -1.28%) 130.54(daily_ema_10 -2.6%) 129.91(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Nov/13 | 13 | 129.91 | 130.54 | 133.14(-0.1) | 132.15(0.04) | 132.91(0.18) | 132.93 | 1 | | 7 | 48(-2.8) | 35 | [-6] | [14] | [11] | 10 | 112 | UR | 0 | SmallShort | | (-8) | 11 | 21 | 6 | 20 | -0.1,62 | 54 | | 3 | Nov/13 | 12 | 129.91 | 130.54 | 133.27(-0.09) | 132.1(0.01) | 132.67(0.24) | 132.49 | 0.9 | | 7 | 50(-0.8) | 25 | [-5] | [17] | [-3] | -6 | 77 | RG | -0.1 | Wait | | (-8) | 14 | -18 | 8 | 18 | -0.5,57 | 54 | | 4 | Nov/13 | 11 | 129.91 | 130.54 | 133.38(-0.07) | 132.08(-0.06) | 132.36(0.36) | 132.86 | 1 | | 7 | 51(-0.7) | 30 | [-4] | [22] | [3] | 2 | 105 | UR | 0.3 | SmallShort | | (-5) | 21 | -16 | 23 | 20 | -0.3,59 | 54 | | 5 | Nov/13 | 10 | 129.91 | 130.54 | 133.48(-0.04) | 132.15(-0.06) | 131.88(0.27) | 133.18 | 1.1 | | 7 | 52(-0.2) | 50 | [-2] | [17] | [12] | -7 | 79 | UR | 0.8 | SmallShort | | (-4) | 16 | 5 | 28 | 20 | -0.2,48 | 54 | | | | |
| 6 | Nov/13 | 9 | 129.91 | 130.54 | 133.53(-0.01) | 132.23(-0.08) | 131.52(0.1) | 133.08 | 1 | | 7 | 52(0.1) | 50 | [-1] | [7] | [31] | -30 | 2 | UR | 1 | SmallShort? | | (-3) | 6 | 66 | 23 | 20 | -0.3,28 | 54 | | 7 | Nov/12 | 15 | 129.57 | 129.62 | 133.54(-0.03) | 132.33(-0.16) | 131.39(-0.11) | 131.74 | 0.8 | | 3 | 52(-2.2) | 45 | [-2] | [-9] | [15] | -66 | -127 | RG | 0.2 | Wait? | | (-5) | -7 | 40 | 7 | 1 | -1.1,12 | 46 | | 8 | Nov/12 | 14 | 129.57 | 129.62 | 133.54(-0) | 132.54(-0.27) | 131.53(-0.21) | 130.93 | 0.5 | | 3 | 54(0.6) | 30 | [-0] | [-18] | [4] | -90 | -248 | RG | -0.4 | Wait | | (-4) | -13 | 22 | -6 | -20 | -1.7,3 | 46 | | 9 | Nov/12 | 13 | 129.57 | 129.62 | 133.59(-0.04) | 132.9(-0.35) | 131.81(-0.46) | 130.49 | 0.3 | | 3 | 54(3.6) | -20 | [-2] | [-36] | [-21] | -99 | -299 | DT | -0.9 | OpenShort | | (-1) | -27 | -44 | -15 | -20 | -2,1 | 46 | | 10 | Nov/12 | 12 | 129.57 | 129.62 | 133.65(-0.02) | 133.37(-0.28) | 132.42(-0.39) | 131.37 | 0.6 | | 3 | 50(1.5) | -15 | [-1] | [-30] | [-23] | -88 | -241 | DT | -0.7 | OpenShort | | (-1) | -23 | -51 | -17 | -20 | -1.6,2 | 46 | | | | |
| 11 | Nov/12 | 11 | 129.57 | 129.62 | 133.68(0.04) | 133.75(-0.29) | 132.94(-0.26) | 132.4 | 1 | | 3 | 48(-2.4) | 15 | [2] | [-21] | [-6] | -71 | -197 | DR | -0.4 | OpenShort | | (1) | -16 | -3 | -24 | -8 | -0.9,2 | 46 | | 12 | Nov/12 | 10 | 129.57 | 129.62 | 133.62(0.07) | 134.14(-0.22) | 133.28(-0.21) | 132.46 | 1 | | 3 | 51(-4.6) | 30 | [4] | [-16] | [-5] | -53 | -202 | DR | -0.6 | OpenShort | | (3) | -13 | 7 | -22 | -20 | -0.8,17 | 46 | | 13 | Nov/12 | 9 | 129.57 | 129.62 | 133.53(0.06) | 134.44(-0.18) | 133.56(-0.33) | 132.31 | 1 | | 3 | 55(-3.1) | -5 | [4] | [-22] | [-29] | -36 | -221 | DR | -0.8 | OpenShort? | | (5) | -20 | -61 | -20 | -20 | -0.8,34 | 46 | | 14 | Nov/11 | 15 | 129.37 | 129.1 | 133.45(0.07) | 134.69(-0.08) | 134(-0.24) | 133.57 | 1.5 | | 4 | 59(-2) | 15 | [4] | [-12] | [-11] | 1 | -110 | DR | -0.3 | OpenShort? | | (7) | -14 | -18 | -10 | -20 | 0.1,48 | 51 | | 15 | Nov/11 | 14 | 129.37 | 129.1 | 133.36(0.33) | 134.8(-0.02) | 134.32(-0.18) | 133.95 | 1.6 | | 4 | 61(-26.2) | 45 | [19] | [-3] | [-8] | 13 | -300 | DR | -0.2 | OpenShort | | (6) | -11 | -8 | -10 | -20 | 0.3,55 | 51 | | | | |
| 16 | Nov/11 | 13 | 129.37 | 129.1 | 132.93(0.33) | 134.83(0.06) | 134.56(-0.32) | 134.12 | 1.7 | | 4 | 87(-16.8) | 50 | [19] | [-9] | [-1] | 23 | -281 | DR | -0.2 | OpenShort | | (23) | -19 | 14 | -13 | -20 | 0.5,60 | 51 | | 17 | Nov/11 | 12 | 129.37 | 129.1 | 132.49(0.32) | 134.75(0.11) | 134.99(-0.24) | 133.84 | 1.6 | | 4 | 104(-13.2) | 30 | [19] | [-3] | [-19] | 30 | -243 | DR | -0.4 | OpenShort | | (22) | -14 | -33 | -14 | -20 | 0.5,67 | 51 | | 18 | Nov/11 | 11 | 129.37 | 129.1 | 132.07(0.33) | 134.61(0.25) | 135.32(-0.04) | 134.53 | 1.8 | | 4 | 117(-7.3) | 35 | [19] | [13] | [-17] | 44 | -118 | CR | -0.2 | HoldShort | | (23) | -2 | -31 | -15 | -20 | 0.7,76 | 51 | | 19 | Nov/11 | 10 | 129.37 | 129.1 | 131.64(0.33) | 134.27(0.26) | 135.38(0.08) | 135.17 | 2.1 | | 4 | 124(-2.5) | 50 | [19] | [21] | [-1] | 62 | -10 | CR | -0.1 | HoldShort | | (24) | 5 | 2 | -9 | -7 | 1,87 | 51 | | 20 | Nov/11 | 9 | 129.37 | 129.1 | 131.2(0.31) | 133.92(0.24) | 135.28(0.14) | 135.13 | 2 | | 4 | 127(0) | 40 | [18] | [23] | [-18] | 71 | 51 | CR | -0 | HoldShort? | | (22) | 8 | -55 | -6 | 15 | 1.1,93 | 51 | | | | |
| 21 | Nov/10 | 15 | 129.03 | 128.32 | 130.79(0.33) | 133.61(0.38) | 135.1(0.43) | 136.29 | 2.7 | | 4 | 127(0.4) | 50 | [19] | [45] | [17] | 88 | 218 | UT | 0.3 | HoldLong? | | (25) | 25 | 38 | -2 | 20 | 1.5,100 | 58 | | 22 | Nov/10 | 14 | 129.03 | 128.32 | 130.36(0.31) | 133.11(0.37) | 134.52(0.47) | 135.49 | 2.4 | | 4 | 126(5.9) | 50 | [18] | [46] | [14] | 88 | 216 | UT | 0.3 | OpenLong | | (21) | 28 | 33 | -2 | 20 | 1.5,100 | 58 | | 23 | Nov/10 | 13 | 129.03 | 128.32 | 129.96(0.27) | 132.61(0.3) | 133.89(0.54) | 134.8 | 2.1 | | 4 | 120(6.4) | 50 | [16] | [48] | [6] | 88 | 247 | UT | 0.3 | OpenLong | | (19) | 32 | 6 | -0 | 20 | 1.5,100 | 58 | | 24 | Nov/10 | 12 | 129.03 | 128.32 | 129.62(0.26) | 132.22(0.23) | 133.16(0.45) | 134.68 | 2.1 | | 4 | 114(7.9) | 50 | [15] | [40] | [14] | 93 | 256 | UT | 0.5 | OpenLong | | (18) | 27 | 22 | 3 | 20 | 1.7,100 | 58 | | 25 | Nov/10 | 11 | 129.03 | 128.32 | 129.28(0.24) | 131.92(0.68) | 132.56(0.34) | 134.22 | 1.9 | | 4 | 106(8.3) | 50 | [14] | [47] | [13] | 93 | 240 | UT | 0.6 | OpenLong | | (17) | 20 | 40 | 7 | -19 | 1.7,100 | 58 | | | | |
| 26 | Nov/10 | 10 | 129.03 | 128.32 | 128.97(0.2) | 131.03(0.61) | 132.12(0.32) | 133.4 | 1.6 | | 4 | 98(7.6) | 50 | [12] | [43] | [17] | 89 | 231 | UT | 0.5 | OpenLong | | (15) | 19 | 50 | 2 | -2 | 1.7,96 | 58 | | 27 | Nov/10 | 9 | 129.03 | 128.32 | 128.72(0.11) | 130.23(0.54) | 131.7(0.28) | 132.38 | 1.2 | | 4 | 90(5.2) | 50 | [7] | [37] | [20] | 83 | 243 | UT | 0.3 | OpenLong? | | (10) | 17 | 61 | -0 | -1 | 1.5,95 | 58 | | 28 | Nov/9 | 15 | 128.53 | 127.64 | 128.58(0.09) | 129.53(0.41) | 131.33(0.05) | 131.15 | 1.2 | | -1 | 85(-15.1) | 0 | [5] | [17] | [-8] | 73 | 129 | CR | -0.1 | HoldShort? | | (5) | 3 | -26 | -1 | 7 | 1.1,95 | 51 | | 29 | Nov/9 | 14 | 128.53 | 127.64 | 128.47(0.11) | 129(0.4) | 131.27(-0.01) | 131.68 | 1.4 | | -1 | 100(5.6) | 20 | [7] | [13] | [1] | 84 | 144 | UT | 0.2 | OpenLong | | (7) | -1 | -14 | 5 | 20 | 1.5,96 | 51 | | 30 | Nov/9 | 13 | 128.53 | 127.64 | 128.33(0.07) | 128.49(0.4) | 131.28(1.03) | 131.97 | 1.6 | | -1 | 94(5.5) | 40 | [4] | [76] | [21] | 84 | 456 | UT | 0.3 | OpenLong | | (8) | 62 | 32 | 13 | 20 | 1.7,91 | 51 | | | | |
| 31 | Nov/9 | 12 | 128.53 | 127.64 | 128.24(0.03) | 127.98(0.28) | 129.94(0.91) | 131.32 | 1.3 | | -1 | 89(2.4) | 30 | [2] | [64] | [26] | 77 | 425 | UT | 0.7 | OpenLong | | (3) | 55 | 40 | 16 | 20 | 1.6,87 | 51 | | 32 | Nov/9 | 11 | 128.53 | 127.64 | 128.21(-0.03) | 127.62(0.24) | 128.77(0.82) | 130.53 | 0.9 | | -1 | 86(-2.3) | 10 | [-2] | [57] | [12] | 69 | 399 | UR | 0.9 | SmallShort | | (0) | 50 | -16 | 53 | 20 | 1.2,89 | 51 | | 33 | Nov/9 | 10 | 128.53 | 127.64 | 128.24(0.01) | 127.31(0.23) | 127.72(0.77) | 130.84 | 1 | | -1 | 89(0.6) | 20 | [1] | [54] | [4] | 45 | 371 | UT | 1.6 | OpenLong | | (-1) | 47 | -45 | 46 | 20 | 1.3,62 | 51 | | 34 | Nov/9 | 9 | 128.53 | 127.64 | 128.23(0.05) | 127.01(0.3) | 126.74(0.83) | 131.75 | 1.5 | | -1 | 88(4.9) | 35 | [3] | [60] | [135] | 29 | 418 | UT | 2.6 | OpenLong? | | (3) | 50 | 335 | 43 | 20 | 1.8,34 | 51 | | 35 | Nov/6 | 15 | 128.35 | 127.66 | 128.16(-0.13) | 126.63(-0.21) | 125.7(-0.25) | 125.28 | -1.4 | | -5 | 83(6.1) | -50 | [-8] | [-27] | [-5] | -89 | -157 | DT | -0.2 | OpenShort? | | (-13) | -15 | -8 | 4 | -20 | -1.6,1 | 46 | | | | |
| 36 | Nov/6 | 14 | 128.35 | 127.66 | 128.33(-0.15) | 126.9(-0.24) | 126.02(-0.35) | 125.44 | -1.3 | | -5 | 77(5.7) | -50 | [-10] | [-36] | [-0] | -92 | -168 | DT | -0.3 | OpenShort | | (-8) | -22 | 6 | 1 | -20 | -1.7,1 | 46 | | 37 | Nov/6 | 13 | 128.35 | 127.66 | 128.52(-0.15) | 127.2(-0.34) | 126.47(-0.34) | 125.31 | -1.4 | | -5 | 71(7.9) | -50 | [-10] | [-38] | [-14] | -100 | -185 | DT | -0.7 | HoldShort | | (-10) | -22 | -31 | -2 | -20 | -2,0 | 46 | | 38 | Nov/6 | 12 | 128.35 | 127.66 | 128.71(-0.12) | 127.63(-0.24) | 126.9(-0.31) | 125.92 | -1.1 | | -5 | 64(6.9) | -50 | [-8] | [-33] | [-15] | -100 | -178 | DT | -0.7 | HoldShort | | (-8) | -20 | -31 | -6 | -20 | -2,0 | 46 | | 39 | Nov/6 | 11 | 128.35 | 127.66 | 128.87(-0.1) | 127.94(-0.18) | 127.29(-0.22) | 126.53 | -0.8 | | -5 | 57(5.3) | -50 | [-6] | [-25] | [-9] | -96 | -135 | DT | -0.6 | OpenShort | | (-7) | -14 | -18 | -0 | -20 | -1.9,2 | 46 | | 40 | Nov/6 | 10 | 128.35 | 127.66 | 128.99(-0.11) | 128.18(-0.26) | 127.57(-0.17) | 126.88 | -0.7 | | -5 | 51(4.6) | -50 | [-7] | [-24] | [-15] | -93 | -94 | DT | -0.6 | OpenShort | | (-6) | -11 | -42 | -1 | -13 | -1.8,2 | 46 | | | | |
| 41 | Nov/6 | 9 | 128.35 | 127.66 | 129.13(-0.06) | 128.51(-0.22) | 127.79(-0.12) | 127.7 | -0.3 | | -5 | 47(2.4) | -30 | [-4] | [-19] | [4] | -83 | -81 | DP | -0.1 | OpenShort? | | (-5) | -8 | 12 | 1 | -1 | -1.4,2 | 46 | | 42 | Nov/5 | 15 | 128.44 | 128.54 | 129.21(-0.07) | 128.79(-0.3) | 127.94(-0.32) | 127.47 | -0.5 | | -1 | 44(1.8) | -45 | [-5] | [-33] | [-9] | -95 | -139 | DT | -0.5 | OpenShort? | | (-5) | -20 | -20 | -9 | -8 | -1.8,0 | 49 | | 43 | Nov/5 | 14 | 128.44 | 128.54 | 129.3(0.02) | 129.18(-0.21) | 128.36(-0.17) | 127.86 | -0.3 | | -1 | 43(-1.6) | 5 | [1] | [-19] | [-6] | -90 | -172 | DR | -0.6 | HoldShort | | (-3) | -11 | -4 | -13 | -20 | -1.6,0 | 49 | | 44 | Nov/5 | 13 | 128.44 | 128.54 | 129.28(0.04) | 129.45(-0.18) | 128.59(-0.15) | 127.94 | -0.2 | | -1 | 44(-4.2) | 10 | [3] | [-17] | [-8] | -85 | -177 | DR | -0.7 | HoldShort | | (1) | -10 | -1 | -24 | -20 | -1.4,0 | 49 | | 45 | Nov/5 | 12 | 128.44 | 128.54 | 129.23(0.05) | 129.69(-0.06) | 128.78(-0.35) | 127.95 | -0.2 | | -1 | 48(-5.9) | -10 | [3] | [-25] | [-19] | -69 | -235 | DR | -0.8 | OpenShort | | (3) | -22 | -26 | -20 | -20 | -1.2,11 | 49 | | | | |
| 46 | Nov/5 | 11 | 128.44 | 128.54 | 129.16(0.05) | 129.76(-0.06) | 129.23(-0.32) | 128.47 | 0 | | -1 | 54(-3.2) | -25 | [3] | [-23] | [-26] | -50 | -178 | DR | -0.7 | OpenShort | | (5) | -21 | -55 | -19 | -20 | -0.6,15 | 49 | | 47 | Nov/5 | 10 | 128.44 | 128.54 | 129.1(0.11) | 129.84(0.04) | 129.65(-0.26) | 129.56 | 0.5 | | -1 | 57(-4.4) | 15 | [7] | [-15] | [3] | -13 | -134 | RG | -0.1 | Wait | | (7) | -17 | 28 | -25 | -20 | 0.4,27 | 49 | | 48 | Nov/5 | 9 | 128.44 | 128.54 | 128.96(0.07) | 129.84(-0) | 129.99(-0.25) | 129.01 | 0.3 | | -1 | 62(-2.6) | 5 | [5] | [-17] | [-2] | -9 | -131 | DR | -0.7 | OpenShort? | | (6) | -16 | 5 | -3 | -20 | 0,41 | 49 | | 49 | Nov/4 | 15 | 128.45 | 129.05 | 128.87(0.08) | 129.79(-0.01) | 130.32(-0.21) | 128.92 | 0.2 | | 4 | 64(5.1) | -5 | [5] | [-12] | [-25] | 6 | -131 | DR | -1 | OpenShort? | | (5) | -14 | -65 | 2 | -20 | 0,56 | 51 | | 50 | Nov/4 | 14 | 128.45 | 129.05 | 128.76(0.22) | 129.81(0.05) | 130.59(0.23) | 130.22 | 0.7 | | 4 | 59(-9.5) | 50 | [14] | [20] | [-1] | 61 | -50 | CR | -0.3 | HoldShort | | (9) | 15 | -16 | 20 | 13 | 1,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|