|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.6100 One month high (close): $196.9400
SMH Daily Change: 1.54% Daily StdDev 1.92% SMH EMA_5_Trend: -0.07% 10Minute StdDev: $1.0207
Latest Price : $196.22(1.54%) | Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($2.5) Tue. Nov 10, 2020($4.7) Mon. Nov 9, 2020($2.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 185.87 | 190.53 | 194.46(0.16) | 195.2(0.06) | 195.71(0.23) | 195.98 | 1.4 | | 14 | 28(-3) | 50 | [8] | [21] | [1] | 45 | -12 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | -7 | 17 | 0.8,75 | 64 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.2(hourly_sma_10 -0.4%) 194.46(hourly_sma_20 -0.78%) 190.53(daily_ema_10 -2.78%) 185.87(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 185.87 | 190.53 | 194.15(0.12) | 195.08(0.02) | 195.26(0.22) | 195.9 | 1.4 | | 14 | 31(-0.5) | 50 | [6] | [19] | [-1] | 55 | 31 | CR | 0.3 | HoldShort | | (10) | 12 | -18 | 20 | 20 | 0.8,85 | 64 | | 3 | Nov/13 | 10 | 185.87 | 190.53 | 193.92(0.15) | 195.05(0.05) | 194.84(0.16) | 196.5 | 1.5 | | 14 | 31(-0.3) | 50 | [8] | [17] | [-2] | 59 | 31 | CR | 0.7 | HoldShort | | (8) | 8 | -19 | 9 | 20 | 1.1,81 | 64 | | 4 | Nov/13 | 9 | 185.87 | 190.53 | 193.63(0.18) | 194.95(0.09) | 194.52(0.19) | 197.15 | 1.6 | | 14 | 32(0.3) | 50 | [9] | [20] | [47] | 67 | 61 | UT | 1.2 | OpenLong? | | (10) | 10 | 124 | 9 | 20 | 1.6,77 | 64 | | 5 | Nov/12 | 15 | 185.32 | 188.48 | 193.27(0.03) | 194.77(-0.11) | 194.16(-0.27) | 193.01 | 1.1 | | 9 | 31(-2.2) | 20 | [2] | [-13] | [-14] | -5 | -98 | DR | -0.5 | OpenShort? | | (5) | -14 | -21 | -21 | -20 | -0.1,48 | 58 | | | | |
| 6 | Nov/12 | 14 | 185.32 | 188.48 | 193.21(-0.09) | 194.99(-0.03) | 194.69(-0.11) | 193.73 | 1.2 | | 9 | 34(-2.2) | 10 | [-5] | [-4] | [-5] | 32 | 87 | RG | -0.4 | Wait | | (3) | -6 | -2 | -9 | -20 | 0.2,77 | 58 | | 7 | Nov/12 | 13 | 185.32 | 188.48 | 193.38(-0.1) | 195.06(-0.01) | 194.91(-0.18) | 193.81 | 1.3 | | 9 | 36(-2.7) | -15 | [-5] | [-7] | [-15] | 40 | 70 | DT | -0.5 | OpenShort | | (-5) | -9 | -32 | -4 | -20 | 0.2,85 | 58 | | 8 | Nov/12 | 12 | 185.32 | 188.48 | 193.58(-0.1) | 195.07(0.06) | 195.25(-0.07) | 194.91 | 1.4 | | 9 | 38(-3.5) | -0 | [-5] | [0] | [-4] | 58 | 144 | RG | -0.1 | Wait | | (-5) | -4 | -13 | 7 | -17 | 0.5,95 | 58 | | 9 | Nov/12 | 11 | 185.32 | 188.48 | 193.78(-0.1) | 194.95(0.32) | 195.25(0) | 195.34 | 1.5 | | 9 | 42(-3.5) | 5 | [-5] | [11] | [-6] | 58 | 170 | RG | -0 | Wait | | (-6) | 0 | -9 | 7 | -20 | 0.5,95 | 58 | | 10 | Nov/12 | 10 | 185.32 | 188.48 | 193.98(-0.12) | 194.33(0.32) | 195.37(0.04) | 195.65 | 1.5 | | 9 | 45(-4.3) | 25 | [-6] | [13] | [8] | 53 | 208 | UR | 0.1 | SmallShort | | (-6) | 2 | 24 | 10 | -19 | 0.5,90 | 58 | | | | |
| 11 | Nov/12 | 9 | 185.32 | 188.48 | 194.22(-0.17) | 193.71(0.26) | 195.29(0.04) | 194.83 | 1.4 | | 9 | 50(-5.4) | -5 | [-9] | [10] | [-7] | 36 | 193 | RG | -0.1 | Wait? | | (-9) | 2 | -21 | 8 | -13 | 0.2,81 | 58 | | 12 | Nov/11 | 15 | 184.97 | 187 | 194.56(-0.12) | 193.21(0.22) | 195.21(0.17) | 195.55 | 1.6 | | 9 | 55(-4.5) | 30 | [-6] | [18] | [5] | 37 | 197 | UR | 0.1 | SmallShort? | | (-9) | 9 | 1 | 11 | 20 | 0.3,79 | 59 | | 13 | Nov/11 | 14 | 184.97 | 187 | 194.78(-0.04) | 192.79(0.25) | 194.89(0.19) | 195.54 | 1.6 | | 9 | 60(-0.4) | 50 | [-2] | [21] | [8] | 23 | 118 | UR | 0.2 | SmallShort | | (-7) | 10 | 7 | 11 | 20 | 0.2,68 | 59 | | 14 | Nov/11 | 13 | 184.97 | 187 | 194.85(-0.03) | 192.31(0.28) | 194.53(0.64) | 195.3 | 1.6 | | 9 | 60(-0.2) | 50 | [-2] | [45] | [7] | 13 | 188 | UR | 0.2 | SmallShort | | (-2) | 33 | 1 | 15 | 20 | 0.1,60 | 59 | | 15 | Nov/11 | 12 | 184.97 | 187 | 194.91(-0.03) | 191.78(0.18) | 193.28(0.6) | 195.26 | 1.6 | | 9 | 60(-0.2) | 50 | [-2] | [40] | [18] | 3 | 179 | UR | 0.5 | SmallShort | | (-2) | 31 | 25 | 16 | 20 | 0.1,50 | 59 | | | | |
| 16 | Nov/11 | 11 | 184.97 | 187 | 194.97(-0.03) | 191.44(-0.14) | 192.13(0.48) | 194.4 | 1.4 | | 9 | 60(0) | 50 | [-2] | [26] | [20] | -10 | 103 | UR | 0.6 | SmallShort | | (-4) | 25 | 14 | 26 | 20 | -0.1,43 | 59 | | 17 | Nov/11 | 10 | 184.97 | 187 | 195.03(-0.03) | 191.71(-0.2) | 191.21(0.27) | 193.94 | 1.4 | | 9 | 60(0.1) | 50 | [-2] | [14] | [15] | -31 | 26 | UR | 0.7 | SmallShort | | (-3) | 14 | 6 | 18 | 20 | -0.3,27 | 59 | | 18 | Nov/11 | 9 | 184.97 | 187 | 195.09(-0.03) | 192.09(-0.27) | 190.69(0.31) | 193.75 | 1.3 | | 9 | 60(0.2) | 50 | [-2] | [14] | [59] | -46 | 25 | UR | 0.8 | SmallShort? | | (-2) | 16 | 143 | 14 | 20 | -0.3,12 | 59 | | 19 | Nov/10 | 15 | 184.53 | 184.82 | 195.14(-0.11) | 192.61(-0.53) | 190.09(-0.1) | 189.08 | 0.7 | | 2 | 60(0.2) | -20 | [-6] | [-18] | [-6] | -88 | -236 | DT | -0.3 | HoldShort? | | (-9) | -5 | -13 | -4 | -14 | -1.5,0 | 54 | | 20 | Nov/10 | 14 | 184.53 | 184.82 | 195.36(-0.1) | 193.64(-0.56) | 190.28(-0.24) | 189.5 | 0.8 | | 2 | 60(3.6) | -20 | [-5] | [-26] | [-5] | -86 | -264 | DT | -0.2 | OpenShort | | (-6) | -13 | -8 | 1 | -20 | -1.6,4 | 54 | | | | |
| 21 | Nov/10 | 13 | 184.53 | 184.82 | 195.56(-0.1) | 194.72(-0.61) | 190.74(-0.76) | 189.77 | 0.8 | | 2 | 56(3.6) | -40 | [-5] | [-55] | [-20] | -87 | -381 | DT | -0.3 | OpenShort | | (-6) | -40 | -48 | -1 | -20 | -1.7,6 | 54 | | 22 | Nov/10 | 12 | 184.53 | 184.82 | 195.76(-0.04) | 195.91(-0.44) | 192.21(-0.66) | 191.35 | 1.1 | | 2 | 53(1.5) | -15 | [-2] | [-44] | [-1] | -77 | -342 | DT | -0.3 | OpenShort | | (-4) | -34 | 18 | -7 | -20 | -1.3,6 | 54 | | 23 | Nov/10 | 11 | 184.53 | 184.82 | 195.84(-0.04) | 196.78(-0.31) | 193.49(-0.84) | 190.76 | 1 | | 2 | 51(1.9) | -25 | [-2] | [-50] | [-10] | -88 | -414 | DT | -0.9 | OpenShort | | (-4) | -44 | 23 | -35 | -20 | -1.6,2 | 54 | | 24 | Nov/10 | 10 | 184.53 | 184.82 | 195.92(-0.06) | 197.4(-0.32) | 195.12(-0.95) | 190.01 | 0.9 | | 2 | 49(3.1) | -30 | [-3] | [-56] | [-40] | -83 | -461 | DT | -1.7 | OpenShort | | (-4) | -50 | -54 | -39 | -20 | -1.9,15 | 54 | | 25 | Nov/10 | 9 | 184.53 | 184.82 | 196.05(-0.02) | 198.04(-0.23) | 196.99(-0.86) | 191.81 | 1.2 | | 2 | 46(0.9) | -20 | [-1] | [-49] | [-71] | -55 | -397 | DT | -1.8 | OpenShort? | | (-1) | -45 | -155 | -35 | -20 | -1.5,33 | 54 | | | | |
| 26 | Nov/9 | 15 | 184.51 | 183.88 | 196.09(0.13) | 198.5(0.07) | 198.71(-0.45) | 197.12 | 2 | | 3 | 45(-1.6) | 0 | [7] | [-16] | [-14] | 16 | -170 | DR | -0.6 | OpenShort? | | (7) | -23 | -19 | -17 | -20 | 0.4,56 | 58 | | 27 | Nov/9 | 14 | 184.51 | 183.88 | 195.84(0.29) | 198.35(0.13) | 199.61(-0.23) | 197.76 | 2.1 | | 3 | 47(-9.7) | 25 | [16] | [-1] | [-18] | 34 | -222 | DR | -0.6 | OpenShort | | (9) | -12 | -34 | -16 | -20 | 0.7,66 | 58 | | 28 | Nov/9 | 13 | 184.51 | 183.88 | 195.27(0.31) | 198.09(0.21) | 200.07(0.2) | 198.91 | 2.3 | | 3 | 57(-5.3) | 50 | [17] | [24] | [-8] | 51 | -51 | CR | -0.3 | HoldShort | | (20) | 11 | -13 | -16 | -12 | 1,76 | 58 | | 29 | Nov/9 | 12 | 184.51 | 183.88 | 194.67(0.34) | 197.68(0.3) | 199.67(0.3) | 199.37 | 2.4 | | 3 | 62(-3.9) | 50 | [18] | [33] | [-11] | 67 | -6 | CR | -0.1 | HoldShort | | (20) | 16 | -29 | -9 | -3 | 1.2,87 | 58 | | 30 | Nov/9 | 11 | 184.51 | 183.88 | 194.02(0.37) | 197.08(0.35) | 199.08(0.39) | 200.38 | 2.5 | | 3 | 66(-0.9) | 50 | [20] | [39] | [-9] | 83 | 78 | CR | 0.3 | OpenShort | | (22) | 21 | -36 | 0 | 20 | 1.5,95 | 58 | | | | |
| 31 | Nov/9 | 10 | 184.51 | 183.88 | 193.31(0.43) | 196.4(0.41) | 198.3(0.61) | 201.63 | 2.7 | | 3 | 67(1.1) | 50 | [23] | [53] | [24] | 100 | 172 | UT | 0.8 | HoldLong | | (24) | 33 | 45 | 6 | 20 | 2,100 | 58 | | 32 | Nov/9 | 9 | 184.51 | 183.88 | 192.47(0.4) | 195.6(0.36) | 197.1(0.51) | 200.06 | 2.5 | | 3 | 66(1) | 50 | [21] | [46] | [38] | 95 | 137 | UT | 0.7 | HoldLong? | | (24) | 27 | 92 | 4 | 20 | 1.8,100 | 58 | | 33 | Nov/6 | 15 | 184.17 | 182.3 | 191.71(0.38) | 194.89(0.23) | 196.1(0.21) | 196.91 | 2.2 | | 2 | 65(-9) | 50 | [20] | [27] | [7] | 83 | -33 | UT | 0.2 | HoldLong? | | (19) | 11 | 14 | 0 | 20 | 1.3,100 | 61 | | 34 | Nov/6 | 14 | 184.17 | 182.3 | 190.99(0.43) | 194.45(0.2) | 195.69(0.31) | 196.42 | 2.1 | | 2 | 74(-7) | 50 | [23] | [32] | [2] | 83 | -47 | UT | 0.2 | HoldLong | | (22) | 17 | -2 | 0 | 20 | 1.3,100 | 61 | | 35 | Nov/6 | 13 | 184.17 | 182.3 | 190.18(0.44) | 194.06(0.2) | 195.08(0.3) | 196.48 | 2.1 | | 2 | 81(-4.7) | 50 | [24] | [31] | [12] | 83 | -7 | UT | 0.3 | HoldLong | | (26) | 16 | 25 | 0 | 20 | 1.3,100 | 61 | | | | |
| 36 | Nov/6 | 12 | 184.17 | 182.3 | 189.35(0.42) | 193.67(0.18) | 194.49(0.2) | 195.62 | 2 | | 2 | 85(-3.4) | 50 | [23] | [25] | [8] | 83 | -12 | UT | 0.2 | HoldLong | | (25) | 11 | 16 | 2 | 20 | 1.3,100 | 61 | | 37 | Nov/6 | 11 | 184.17 | 182.3 | 188.55(0.4) | 193.32(0.45) | 194.11(0.22) | 195.09 | 1.9 | | 2 | 89(-1.3) | 50 | [21] | [33] | [-0] | 82 | 30 | UT | 0.2 | HoldLong | | (25) | 12 | 7 | -1 | -20 | 1.3,99 | 61 | | 38 | Nov/6 | 10 | 184.17 | 182.3 | 187.81(0.38) | 192.45(0.41) | 193.68(0.24) | 194.85 | 1.8 | | 2 | 90(0.6) | 50 | [20] | [33] | [14] | 82 | 74 | UT | 0.2 | HoldLong | | (24) | 13 | 44 | -2 | 2 | 1.3,99 | 61 | | 39 | Nov/6 | 9 | 184.17 | 182.3 | 187.09(0.35) | 191.66(0.37) | 193.21(0.09) | 193.38 | 1.6 | | 2 | 89(0.1) | 50 | [19] | [24] | [-3] | 78 | 37 | CR | 0 | OpenShort? | | (21) | 5 | -5 | -3 | -15 | 1.2,98 | 61 | | 40 | Nov/5 | 15 | 183.57 | 180.79 | 186.44(0.41) | 190.95(0.38) | 193.03(0.1) | 193.55 | 1.9 | | -1 | 89(-12.7) | 50 | [22] | [24] | [-0] | 85 | 24 | UT | 0.1 | HoldLong? | | (22) | 5 | -5 | -1 | 15 | 1.4,100 | 56 | | | | |
| 41 | Nov/5 | 14 | 183.57 | 180.79 | 185.68(0.49) | 190.23(0.47) | 192.84(0.16) | 193.7 | 2 | | -1 | 102(-1.8) | 50 | [26] | [31] | [10] | 88 | 13 | UT | 0.2 | HoldLong | | (25) | 9 | 23 | -2 | 20 | 1.5,100 | 56 | | 42 | Nov/5 | 13 | 183.57 | 180.79 | 184.78(0.48) | 189.34(0.43) | 192.53(0.68) | 192.94 | 1.8 | | -1 | 104(-0.8) | 50 | [26] | [58] | [7] | 87 | 153 | UT | 0.1 | HoldLong | | (28) | 36 | 13 | -4 | 20 | 1.5,99 | 56 | | 43 | Nov/5 | 12 | 183.57 | 180.79 | 183.89(0.47) | 188.52(0.53) | 191.22(0.59) | 192.51 | 1.7 | | -1 | 105(1.1) | 50 | [25] | [55] | [2] | 89 | 172 | UT | 0.2 | OpenLong | | (29) | 32 | 2 | -6 | 20 | 1.6,99 | 56 | | 44 | Nov/5 | 11 | 183.57 | 180.79 | 183.02(0.45) | 187.53(0.66) | 190.1(0.65) | 192.46 | 1.7 | | -1 | 104(5.1) | 50 | [24] | [62] | [3] | 95 | 254 | UT | 0.4 | OpenLong | | (29) | 35 | -3 | 4 | 20 | 1.8,100 | 56 | | 45 | Nov/5 | 10 | 183.57 | 180.79 | 182.2(0.44) | 186.3(0.69) | 188.87(0.67) | 192.58 | 1.7 | | -1 | 98(8.8) | 50 | [24] | [63] | [12] | 99 | 317 | UT | 0.7 | OpenLong | | (28) | 36 | 13 | 1 | 20 | 2,99 | 56 | | | | |
| 46 | Nov/5 | 9 | 183.57 | 180.79 | 181.4(0.42) | 185.03(0.68) | 187.62(0.79) | 192.14 | 1.7 | | -1 | 90(12.2) | 50 | [23] | [69] | [70] | 107 | 382 | UT | 1 | HoldLong? | | (27) | 42 | 177 | 4 | 20 | 2.3,99 | 56 | | 47 | Nov/4 | 15 | 183 | 179.64 | 180.65(0.26) | 183.78(0.34) | 186.16(0.18) | 186.41 | 0.7 | | -5 | 77(-5.1) | 20 | [14] | [23] | [-4] | 83 | 121 | CR | 0.1 | OpenShort? | | (16) | 10 | -15 | -7 | 20 | 1.4,98 | 46 | | 48 | Nov/4 | 14 | 183 | 179.64 | 180.18(0.36) | 183.16(0.35) | 185.82(0.46) | 186.89 | 0.8 | | -5 | 83(1.9) | 50 | [20] | [41] | [16] | 95 | 135 | UT | 0.3 | OpenLong | | (16) | 26 | 17 | 32 | 20 | 1.8,100 | 46 | | 49 | Nov/4 | 13 | 183 | 179.64 | 179.53(0.36) | 182.53(0.33) | 184.96(0.67) | 186.33 | 0.7 | | -5 | 81(2.7) | 50 | [20] | [52] | [12] | 95 | 195 | UT | 0.4 | OpenLong | | (21) | 37 | 0 | 32 | 20 | 1.8,100 | 46 | | 50 | Nov/4 | 12 | 183 | 179.64 | 178.89(0.36) | 181.92(0.44) | 183.73(0.71) | 186.33 | 0.7 | | -5 | 78(5.4) | 50 | [20] | [58] | [27] | 103 | 244 | UT | 0.7 | HoldLong | | (22) | 39 | 47 | 34 | 20 | 2.1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|