SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.9800

SILJ Daily Change: 1.31% Daily StdDev 3.46% SILJ EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $14.7(1.31%)

Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: 0.3

Sample size 28 Avg positive next hour return: 0.46%(61%) Avg negative next hour return: -0.47%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	12	14.53	14.75	14.59(-0.03)	14.75(0.13)	14.77(0.21)	14.81	0.5	4	33(-0.1)	5	[-1]	[9]	[-1]	61	227	RG	0.2	Wait	(2)	6	-4	-1	7	1.1,83	55
Daily Trend: % Up Forces: Down Forces: 14.59(hourly_sma_20 -1.49%) Support Levels: 14.75(hourly_sma_10 -0.41%) 14.75(weak_daily_ema_10 -0.41%) Resistance Levels:

2	Nov/13	11	14.53	14.75	14.59(-0.03)	14.73(0.36)	14.74(0.24)	14.83	0.5	4	33(0)	20	[-1]	[13]	[5]	69	243	UR	0.4	SmallShort	(0)	7	13	20	-20	1.2,89	55
3	Nov/13	10	14.53	14.75	14.59(0)	14.68(0.33)	14.7(-0.02)	14.77	0.4	4	33(0.5)	-5	[0]	[6]	[-9]	49	114	CR	0.3	HoldShort	(-2)	-1	-29	6	-7	0.9,76	55
4	Nov/13	9	14.53	14.75	14.59(0.06)	14.63(0.36)	14.7(0.12)	14.91	0.6	4	32(1.6)	50	[2]	[10]	[31]	63	195	UT	1.1	OpenLong?	(4)	4	79	8	20	1.6,73	55
5	Nov/12	15	14.52	14.66	14.58(-0.16)	14.58(0.15)	14.68(-0.29)	14.54	0	2	31(-2.6)	-40	[-5]	[-6]	[-11]	8	50	DT	-0.7	OpenShort?	(-4)	-8	-21	-16	-20	-0.2,63	50

6	Nov/12	14	14.52	14.66	14.6(-0.14)	14.56(0.19)	14.72(-0.03)	14.64	0.2	2	33(-2.5)	-15	[-4]	[2]	[-4]	31	152	RG	-0.4	Wait	(-2)	-1	-4	-5	-20	0.2,76	50
7	Nov/12	13	14.52	14.66	14.62(-0.08)	14.53(0.18)	14.72(0.49)	14.66	0.2	2	36(-1.2)	5	[-2]	[17]	[-4]	40	216	RG	-0.3	Wait	(-4)	14	-21	11	13	0.2,85	50
8	Nov/12	12	14.52	14.66	14.63(-0.05)	14.5(0.27)	14.65(0.62)	14.76	0.4	2	37(-0.6)	20	[-1]	[22]	[8]	55	276	UR	0.5	SmallShort	(-2)	18	-8	28	20	0.6,90	50
9	Nov/12	11	14.52	14.66	14.64(0.01)	14.46(0.12)	14.56(0.59)	14.8	0.5	2	38(-0.2)	50	[0]	[20]	[21]	45	235	UT	1	OpenLong	(0)	17	11	44	20	0.7,77	50
10	Nov/12	10	14.52	14.66	14.64(0.04)	14.46(0)	14.47(0.53)	14.75	0.4	2	38(0.2)	50	[1]	[16]	[26]	8	166	UT	1.2	OpenLong	(-2)	15	23	31	20	0.5,45	50

11	Nov/12	9	14.52	14.66	14.63(-0.09)	14.44(-0.12)	14.39(0.35)	14.64	0.2	2	38(-0.5)	45	[-3]	[9]	[36]	-28	173	UR	1.1	SmallShort?	(0)	10	77	15	20	0,22	50
12	Nov/11	15	14.54	14.58	14.64(-0.21)	14.46(-0.35)	14.34(-0.13)	14.29	-0.4	0	38(2.2)	-20	[-6]	[-9]	[-2]	-86	-77	DT	-0.2	OpenShort?	(-4)	-4	-7	-4	7	-1.5,2	48
13	Nov/11	14	14.54	14.58	14.67(-0.58)	14.51(-0.26)	14.36(-0.02)	14.32	-0.3	0	36(-20.4)	-50	[-17]	[-8]	[-7]	-85	288	DT	-0.2	HoldShort	(-6)	-1	-13	-4	-20	-1.5,3	48
14	Nov/11	13	14.54	14.58	14.76(-0.54)	14.55(-0.25)	14.36(-0.35)	14.38	-0.3	0	56(-14.1)	-45	[-15]	[-16]	[0]	-73	153	DT	0.1	OpenShort	(-19)	-10	7	2	-20	-1.1,5	48
15	Nov/11	12	14.54	14.58	14.84(-0.54)	14.59(-0.41)	14.41(-0.53)	14.35	-0.3	0	70(-7.7)	-50	[-15]	[-24]	[-5]	-73	41	DT	-0.1	OpenShort	(-19)	-15	-7	3	-20	-1.1,5	48

16	Nov/11	11	14.54	14.58	14.92(-0.53)	14.65(-0.41)	14.49(-0.57)	14.38	-0.3	0	78(-5.1)	-50	[-15]	[-25]	[-4]	-73	-8	DT	-0.2	OpenShort	(-17)	-16	0	-1	-20	-1.1,5	48
17	Nov/11	10	14.54	14.58	15(-0.55)	14.71(-0.34)	14.57(-0.64)	14.38	-0.3	0	83(-3.9)	-50	[-16]	[-26]	[-4]	-78	-55	DT	-0.4	HoldShort	(-17)	-18	9	-5	-20	-1.2,2	48
18	Nov/11	9	14.54	14.58	15.08(-0.52)	14.76(-0.35)	14.66(-0.5)	14.34	-0.3	0	87(0.6)	-50	[-15]	[-22]	[-30]	-81	-128	DT	-0.6	HoldShort?	(-19)	-14	-60	-6	-20	-1.3,2	48
19	Nov/10	15	14.59	14.5	15.16(-0.4)	14.81(-0.17)	14.73(-0.21)	14.62	0	-2	87(-1.1)	-50	[-11]	[-11]	[-12]	-70	-43	DT	-0.2	OpenShort?	(-14)	-6	-21	-1	-20	-1,5	47
20	Nov/10	14	14.59	14.5	15.22(-0.34)	14.84(0.07)	14.76(-0.36)	14.72	0.2	-2	88(0.2)	-50	[-9]	[-11]	[-12]	-64	-112	DT	-0.1	OpenShort	(-12)	-10	-21	2	-20	-0.9,9	47

21	Nov/10	13	14.59	14.5	15.27(-0.23)	14.83(0.01)	14.81(-0.25)	14.82	0.4	-2	87(1.4)	-25	[-6]	[-8]	[-1]	-62	-146	DT	0	OpenShort	(-10)	-7	-2	0	0	-0.8,8	47
22	Nov/10	12	14.59	14.5	15.31(-0.16)	14.83(-0.01)	14.85(-0.05)	14.83	0.4	-2	86(1.7)	5	[-4]	[-3]	[9]	-66	-182	RG	-0	Wait	(-6)	-1	30	-6	0	-0.9,7	47
23	Nov/10	11	14.59	14.5	15.33(-0.26)	14.83(-0.88)	14.86(-0.21)	14.69	0.2	-2	84(3.3)	-35	[-7]	[-20]	[3]	-69	-241	DP	-0.3	OpenShort	(-8)	-6	-13	-5	20	-1.2,11	47
24	Nov/10	10	14.59	14.5	15.37(-0.2)	14.96(-0.89)	14.89(-0.14)	14.75	0.3	-2	81(3.3)	-40	[-5]	[-17]	[-9]	-62	-256	DT	-0.3	OpenShort	(-6)	-4	-50	1	20	-1.2,18	47
25	Nov/10	9	14.59	14.5	15.4(-0.1)	15.09(-0.67)	14.91(0.44)	14.99	0.6	-2	78(1.3)	15	[-3]	[2]	[9]	-49	-88	UR	0.2	SmallShort?	(-4)	12	2	6	20	-0.8,21	47

26	Nov/9	15	14.6	14.5	15.42(0.01)	15.19(-0.66)	14.84(0.2)	14.98	0.6	-1	76(1.5)	40	[0]	[-2]	[10]	-55	-255	RG	0.3	Wait?	(-4)	5	19	4	20	-0.9,18	53
27	Nov/9	14	14.6	14.5	15.42(0.28)	15.29(-0.74)	14.81(0.03)	14.89	0.5	-1	75(-11.3)	50	[8]	[-6]	[1]	-64	-577	RG	0.2	Wait	(-2)	1	8	4	-20	-1.1,14	53
28	Nov/9	13	14.6	14.5	15.38(0.25)	15.4(-0.67)	14.8(-1.56)	14.85	0.4	-1	86(-8.6)	5	[7]	[-49]	[-11]	-66	-897	DR	0.1	OpenShort	(8)	-43	0	-10	-20	-1,9	53
29	Nov/9	12	14.6	14.5	15.34(0.23)	15.5(-0.69)	15.03(-1.62)	14.85	0.4	-1	95(-7.7)	5	[6]	[-51]	[-5]	-66	-874	DR	-0.3	OpenShort	(8)	-44	41	-23	-20	-0.8,4	53
30	Nov/9	11	14.6	14.5	15.3(0.13)	15.61(-0.67)	15.28(-1.67)	14.66	0.1	-1	103(-5)	-10	[4]	[-53]	[-40]	-75	-897	DR	-0.9	HoldShort	(6)	-46	-32	-50	-20	-1,0	53

31	Nov/9	10	14.6	14.5	15.28(0.17)	15.72(-0.4)	15.54(-1.46)	14.81	0.3	-1	108(-4.1)	-5	[5]	[-43]	[-34]	-36	-777	DR	-1.1	OpenShort	(6)	-40	-11	-38	-20	-0.7,32	53
32	Nov/9	9	14.6	14.5	15.25(0.11)	15.78(-0.37)	15.77(-1.45)	14.86	0.4	-1	112(-2.6)	-15	[3]	[-43]	[-107]	4	-673	DR	-1.3	OpenShort?	(6)	-40	-223	-25	-20	-0.5,66	53
33	Nov/6	15	14.6	14.42	15.23(0.54)	15.84(0.4)	16(0.16)	16	2.2	1	114(-0.9)	45	[15]	[16]	[-4]	75	75	CR	0	HoldShort?	(18)	4	-12	-3	0	1.1,97	61
34	Nov/6	14	14.6	14.42	15.15(0.49)	15.78(0.45)	15.97(0.21)	16.06	2.3	1	115(3.6)	50	[14]	[18]	[9]	78	213	UT	0.1	OpenLong	(19)	6	18	-4	20	1.2,98	61
35	Nov/6	13	14.6	14.42	15.08(0.47)	15.71(0.45)	15.94(0.3)	15.97	2.1	1	112(3.9)	50	[13]	[21]	[0]	78	244	UT	0	OpenLong	(15)	8	2	-4	6	1.2,98	61

36	Nov/6	12	14.6	14.42	15.01(0.44)	15.64(0.61)	15.89(0.6)	15.96	2.1	1	108(5)	50	[12]	[31]	[-3]	84	374	CR	0.1	OpenShort	(15)	17	-12	-5	20	1.4,99	61
37	Nov/6	11	14.6	14.42	14.94(0.43)	15.55(1.29)	15.8(0.8)	16.02	2.2	1	103(7.2)	50	[12]	[46]	[6]	90	518	UT	0.3	OpenLong	(15)	22	32	-3	-20	1.6,100	61
38	Nov/6	10	14.6	14.42	14.88(0.47)	15.35(1.13)	15.67(0.58)	15.86	2	1	95(6.2)	50	[13]	[38]	[-1]	90	375	CR	0.3	OpenShort	(15)	16	-4	-1	6	1.6,100	61
39	Nov/6	9	14.6	14.42	14.81(0.45)	15.18(1.19)	15.58(0.64)	15.88	2	1	89(8.2)	50	[12]	[40]	[15]	98	464	UT	0.5	OpenLong?	(15)	18	26	1	20	1.9,100	61
40	Nov/5	15	14.55	14.27	14.74(0.44)	15(1.05)	15.48(0.6)	15.75	2.1	1	81(-1.3)	50	[12]	[37]	[26]	98	434	UT	0.5	HoldLong?	(13)	17	54	-1	20	1.9,100	57

41	Nov/5	14	14.55	14.27	14.67(0.43)	14.84(0.78)	15.39(0.62)	15.48	1.6	1	82(4.3)	50	[12]	[33]	[13]	93	310	UT	0.2	OpenLong	(13)	17	14	-6	20	1.7,100	57
42	Nov/5	13	14.55	14.27	14.61(0.48)	14.72(0.62)	15.3(1.81)	15.41	1.5	1	78(4.5)	50	[13]	[64]	[17]	95	528	UT	0.2	OpenLong	(13)	50	6	4	20	1.8,100	57
43	Nov/5	12	14.55	14.27	14.54(0.48)	14.63(0.77)	15.03(1.71)	15.38	1.5	1	74(5.4)	50	[13]	[64]	[18]	100	535	UT	0.8	HoldLong	(15)	47	-2	18	20	2,100	57
44	Nov/5	11	14.55	14.27	14.47(0.45)	14.52(0.52)	14.78(1.78)	15.39	1.5	1	68(9.4)	50	[12]	[62]	[43]	110	634	UT	1.6	HoldLong	(17)	49	23	57	20	2.4,100	57
45	Nov/5	10	14.55	14.27	14.41(0.51)	14.44(0.42)	14.52(1.54)	15.28	1.3	1	59(8.7)	50	[14]	[54]	[48]	82	491	UT	2.3	OpenLong	(13)	42	54	43	20	2.6,67	57

46	Nov/5	9	14.55	14.27	14.34(0.44)	14.38(0.26)	14.3(1.04)	15.02	0.8	1	50(4.2)	50	[12]	[38]	[96]	47	313	UT	2.5	OpenLong?	(13)	29	209	26	20	2.4,37	57
47	Nov/4	15	14.46	14.15	14.28(0.11)	14.34(-0.42)	14.15(-0.56)	14.08	-0.7	-5	46(-6)	-35	[3]	[-22]	[-10]	-60	-361	DR	-0.3	OpenShort?	(2)	-15	-9	-20	-20	-0.8,10	42
48	Nov/4	14	14.46	14.15	14.26(0.14)	14.4(-0.29)	14.23(-0.21)	14.12	-0.6	-5	52(-5.8)	-10	[4]	[-11]	[-7]	-47	-286	DR	-0.4	OpenShort	(4)	-6	2	-16	-20	-0.5,16	42
49	Nov/4	13	14.46	14.15	14.24(0.18)	14.44(-0.31)	14.26(-0.75)	14.11	-0.7	-5	58(-5.7)	-30	[5]	[-27]	[-15]	-31	-445	DR	-0.5	OpenShort	(4)	-23	-13	-10	-20	-0.4,29	42
50	Nov/4	12	14.46	14.15	14.22(0.25)	14.49(-0.11)	14.37(-0.62)	14.17	-0.5	-5	63(-5.7)	-30	[8]	[-20]	[-16]	-1	-434	DR	-0.6	OpenShort	(7)	-19	-26	-0	-20	-0.1,52	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI