|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7200 One month high (close): $212.2600
SGEN Daily Change: 4.17% Daily StdDev 3.22% SGEN EMA_5_Trend: 0.26% 10Minute StdDev: $2.4307
Latest Price : $175.81(4.17%) | Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.6) Thu. Nov 12, 2020($1.4) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($2.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 182.59 | 172.71 | 170.98(0.12) | 170.77(0.33) | 170.9(0.74) | 175.4 | -0.5 | | -15 | 15(2) | 5 | [4] | [30] | [28] | 72 | 315 | RG | 2.2 | SmallShort | | (2) | 23 | 33 | 47 | 20 | 2.2,67 | 37 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.71(weak_daily_ema_10 -1.53%) 170.98(hourly_sma_20 -2.52%) 170.77(hourly_sma_10 -2.64%)
Resistance Levels: 182.59(daily_ema_20 4.1%)
|
| | | 2 | Nov/13 | 9 | 182.59 | 172.71 | 170.78(0.12) | 170.22(0.23) | 169.64(0.4) | 173.93 | -0.7 | | -15 | 13(1.2) | 5 | [4] | [17] | [62] | 30 | 164 | RG | 2.5 | SmallShort? | | (3) | 12 | 144 | 32 | 20 | 1.8,35 | 37 | | 3 | Nov/12 | 15 | 183.8 | 171.82 | 170.58(0.05) | 169.84(-0.2) | 168.97(-0.47) | 167.64 | -1.2 | | -22 | 12(-0.7) | -50 | [2] | [-22] | [-16] | -96 | -308 | DR | -0.8 | HoldShort? | | (-3) | -15 | -29 | -18 | -20 | -1.9,2 | 30 | | 4 | Nov/12 | 14 | 183.8 | 171.82 | 170.58(-0) | 169.84(-0) | 169.77(-0.38) | 168.9 | -1.1 | | -22 | 13(0) | -50 | [0] | [-17] | [-6] | -69 | -168 | DR | -0.5 | OpenShort | | (3) | -12 | 7 | -25 | -20 | -0.9,4 | 30 | | 5 | Nov/12 | 13 | 183.8 | 171.82 | 170.5(-0.06) | 170.17(-0.05) | 170.42(-0.13) | 168.62 | -1.1 | | -22 | 13(0.4) | -50 | [-2] | [-10] | [-13] | -65 | -87 | DT | -1 | OpenShort | | (-0) | -4 | -12 | -30 | -20 | -1.1,13 | 30 | | | | |
| 6 | Nov/12 | 12 | 183.8 | 171.82 | 170.59(-0.05) | 170.25(-0.27) | 170.65(-0.08) | 169.13 | -1.1 | | -22 | 12(0.2) | -50 | [-2] | [-12] | [-14] | -41 | -64 | DT | -0.9 | OpenShort | | (-2) | -3 | -33 | -24 | 9 | -0.9,32 | 30 | | 7 | Nov/12 | 11 | 183.8 | 171.82 | 170.67(0.02) | 170.7(-0.09) | 170.79(0.05) | 170.58 | -1 | | -22 | 12(0) | -50 | [1] | [-4] | [-6] | 5 | -15 | DR | -0.1 | OpenShort | | (-0) | 2 | -23 | 6 | 11 | -0.1,57 | 30 | | 8 | Nov/12 | 10 | 183.8 | 171.82 | 170.64(0.04) | 170.7(0) | 170.7(0.07) | 171.6 | -0.9 | | -22 | 12(0.1) | -45 | [1] | [-2] | [0] | 26 | 39 | RG | 0.5 | Wait | | (2) | 2 | -13 | 10 | 20 | 0.6,61 | 30 | | 9 | Nov/12 | 9 | 183.8 | 171.82 | 170.57(0.01) | 170.84(0.01) | 170.58(0.38) | 172.16 | -0.9 | | -22 | 12(0.1) | -5 | [0] | [7] | [24] | 30 | 160 | RG | 1 | SmallShort? | | (2) | 12 | 54 | 12 | 20 | 1,55 | 30 | | 10 | Nov/11 | 15 | 185.59 | 174 | 170.54(0.02) | 170.83(-0.21) | 169.93(0.05) | 169.79 | -1.1 | | -21 | 12(0.1) | -50 | [1] | [-6] | [-1] | -13 | -45 | DR | -0.1 | OpenShort? | | (-2) | 2 | -1 | -5 | 2 | -0.5,50 | 29 | | | | |
| 11 | Nov/11 | 14 | 185.59 | 174 | 170.5(-0.1) | 171.19(-0.09) | 169.85(-0.45) | 169.82 | -1.1 | | -21 | 12(-0.5) | -50 | [-3] | [-21] | [-4] | -4 | -50 | DT | -0 | OpenShort | | (1) | -14 | -7 | 5 | -20 | -0.4,56 | 29 | | 12 | Nov/11 | 13 | 185.59 | 174 | 170.66(-0.09) | 171.34(0.01) | 170.62(-0.22) | 170.13 | -1.1 | | -21 | 12(-0.5) | -50 | [-3] | [-12] | [-11] | -6 | -1 | DT | -0.3 | OpenShort | | (-4) | -7 | -20 | -3 | -20 | -0.3,52 | 29 | | 13 | Nov/11 | 12 | 185.59 | 174 | 170.81(-0.07) | 171.32(0.29) | 171(-0.06) | 171.02 | -1 | | -21 | 13(-0.6) | -50 | [-2] | [-3] | [7] | 1 | 54 | DP | 0 | OpenShort | | (-2) | -2 | 48 | -21 | -20 | 0.1,48 | 29 | | 14 | Nov/11 | 11 | 185.59 | 174 | 170.92(-0.11) | 171.32(0) | 171.1(-0.36) | 168.91 | -1.2 | | -21 | 14(0.2) | -50 | [-3] | [-17] | [-13] | -18 | -105 | DT | -1.2 | OpenShort | | (-5) | -11 | -10 | -18 | -20 | -1.1,60 | 29 | | 15 | Nov/11 | 10 | 185.59 | 174 | 171.11(-0.14) | 170.83(-0.06) | 171.73(-0.46) | 169.36 | -1.2 | | -21 | 13(-0.4) | -50 | [-4] | [-21] | [-37] | 3 | -79 | DT | -1.3 | OpenShort | | (-4) | -14 | -96 | -10 | -20 | -0.9,75 | 29 | | | | |
| 16 | Nov/11 | 9 | 185.59 | 174 | 171.34(-0.06) | 170.94(0.17) | 172.53(0.28) | 173.69 | -0.8 | | -21 | 14(-1.2) | -20 | [-2] | [6] | [20] | 65 | 246 | UR | 0.6 | SmallShort? | | (-0) | 9 | 37 | 11 | 20 | 1.2,85 | 29 | | 17 | Nov/10 | 15 | 187.47 | 176.26 | 171.44(-0.15) | 170.64(0.12) | 172.05(0.24) | 172.02 | -1.1 | | -21 | 15(-1.9) | -50 | [-5] | [3] | [7] | 37 | 202 | UR | -0 | SmallShort? | | (-4) | 8 | 11 | 4 | 20 | 0.3,79 | 33 | | 18 | Nov/10 | 14 | 187.47 | 176.26 | 171.7(-0.26) | 170.44(0.08) | 171.63(0.63) | 171.53 | -1.1 | | -21 | 17(-4.8) | -50 | [-8] | [14] | [2] | 33 | 328 | UR | -0 | SmallShort | | (-7) | 20 | -11 | 18 | 20 | -0.1,85 | 33 | | 19 | Nov/10 | 13 | 187.47 | 176.26 | 172.15(-0.24) | 170.31(0.03) | 170.55(0.36) | 172.03 | -1.1 | | -21 | 22(-3) | -50 | [-8] | [5] | [0] | 32 | 258 | RG | 0.5 | Wait | | (-10) | 11 | -30 | 29 | 20 | -0,82 | 33 | | 20 | Nov/10 | 12 | 187.47 | 176.26 | 172.56(-0.2) | 170.26(0.26) | 169.93(0.34) | 173.37 | -1 | | -21 | 25(-2.8) | -30 | [-6] | [8] | [28] | 24 | 281 | UR | 1 | SmallShort | | (-8) | 11 | 46 | 38 | 20 | 0.2,69 | 33 | | | | |
| 21 | Nov/10 | 11 | 187.47 | 176.26 | 172.91(-0.27) | 169.82(-0.1) | 169.35(0.07) | 171.33 | -1.1 | | -21 | 27(-2.3) | -50 | [-8] | [-7] | [20] | -22 | 144 | DP | 0.5 | OpenShort | | (-11) | 2 | 32 | 17 | 20 | -0.4,38 | 33 | | 22 | Nov/10 | 10 | 187.47 | 176.26 | 173.38(-0.32) | 169.99(-0.19) | 169.23(-0.01) | 169.91 | -1.2 | | -21 | 30(-1.6) | -45 | [-10] | [-11] | [33] | -54 | 55 | DP | 0.2 | OpenShort | | (-13) | -0 | 88 | 4 | 20 | -0.8,16 | 33 | | 23 | Nov/10 | 9 | 187.47 | 176.26 | 173.94(-0.39) | 170.31(-0.41) | 169.24(-0.48) | 166.13 | -1.5 | | -21 | 31(1.4) | -50 | [-12] | [-29] | [-29] | -89 | -232 | DT | -0.7 | OpenShort? | | (-17) | -15 | -64 | -7 | -20 | -1.7,4 | 33 | | 24 | Nov/9 | 15 | 189.46 | 178.63 | 174.63(-0.26) | 171.01(-0.22) | 170.06(-0.31) | 168.94 | -1.4 | | -21 | 30(0.7) | -50 | [-8] | [-21] | [-14] | -74 | -182 | DT | -0.3 | OpenShort? | | (-13) | -10 | -34 | 0 | -20 | -1.3,9 | 30 | | 25 | Nov/9 | 14 | 189.46 | 178.63 | 175.08(-0.24) | 171.39(-0.21) | 170.59(0.18) | 170.46 | -1.3 | | -21 | 29(0.5) | -50 | [-8] | [-5] | [-1] | -66 | -29 | DT | -0 | OpenShort | | (-9) | 6 | -6 | 4 | 5 | -1.1,12 | 30 | | | | |
| 26 | Nov/9 | 13 | 189.46 | 178.63 | 175.49(-0.31) | 171.75(-0.28) | 170.29(-0.27) | 170.71 | -1.3 | | -21 | 29(-0.3) | -50 | [-10] | [-21] | [8] | -69 | -75 | DP | 0.1 | OpenShort | | (-9) | -8 | 17 | 3 | 17 | -1.2,11 | 30 | | 27 | Nov/9 | 12 | 189.46 | 178.63 | 176.04(-0.4) | 172.24(-0.42) | 170.75(-0.37) | 169.97 | -1.4 | | -21 | 29(-0.7) | -50 | [-12] | [-27] | [-1] | -75 | -93 | DT | -0.2 | HoldShort | | (-14) | -12 | -6 | 9 | -4 | -1.5,13 | 30 | | 28 | Nov/9 | 11 | 189.46 | 178.63 | 176.74(-0.38) | 172.96(-0.6) | 171.38(-0.34) | 170.23 | -1.3 | | -21 | 30(0.1) | -50 | [-12] | [-28] | [-8] | -77 | -131 | DT | -0.3 | HoldShort | | (-16) | -11 | -30 | 2 | 17 | -1.5,11 | 30 | | 29 | Nov/9 | 10 | 189.46 | 178.63 | 177.41(-0.3) | 174(-0.49) | 171.97(-0.13) | 171.57 | -1.3 | | -21 | 30(0.7) | -50 | [-9] | [-19] | [21] | -77 | -114 | DP | -0.1 | OpenShort | | (-14) | -4 | 59 | 4 | 5 | -1.4,8 | 30 | | 30 | Nov/9 | 9 | 189.46 | 178.63 | 177.95(-0.34) | 174.85(-0.65) | 172.19(-0.59) | 168.97 | -1.4 | | -21 | 29(3.5) | -50 | [-11] | [-37] | [-39] | -102 | -344 | DT | -0.8 | HoldShort? | | (-15) | -18 | -90 | -6 | -20 | -2.2,3 | 30 | | | | |
| 31 | Nov/6 | 15 | 191.39 | 181.33 | 178.55(-0.12) | 176(-0.44) | 173.2(-0.3) | 173.03 | -1.4 | | -18 | 25(0.1) | -50 | [-4] | [-22] | [-3] | -83 | -274 | DT | -0 | HoldShort? | | (-9) | -9 | -1 | 0 | -20 | -1.5,5 | 32 | | 32 | Nov/6 | 14 | 191.39 | 181.33 | 178.76(0.12) | 176.77(-0.45) | 173.73(-0.47) | 173.08 | -1.4 | | -18 | 25(-3.3) | -50 | [4] | [-25] | [-6] | -90 | -515 | DR | -0.2 | HoldShort | | (-5) | -15 | -2 | -7 | -20 | -1.7,3 | 32 | | 33 | Nov/6 | 13 | 191.39 | 181.33 | 178.55(0.17) | 177.57(-0.37) | 174.54(-0.85) | 173.19 | -1.3 | | -18 | 29(-4.3) | -50 | [5] | [-36] | [-6] | -83 | -612 | DR | -0.3 | HoldShort | | (5) | -27 | 12 | -16 | -20 | -1.4,2 | 32 | | 34 | Nov/6 | 12 | 191.39 | 181.33 | 178.26(0.15) | 178.24(-0.3) | 176.04(-0.83) | 172.67 | -1.4 | | -18 | 33(-3.2) | -50 | [5] | [-34] | [-27] | -83 | -601 | DR | -0.8 | HoldShort | | (6) | -26 | -30 | -28 | -20 | -1.3,0 | 32 | | 35 | Nov/6 | 11 | 191.39 | 181.33 | 178(0.19) | 178.78(-0.26) | 177.51(-0.72) | 174.04 | -1.3 | | -18 | 36(-3.5) | -50 | [6] | [-30] | [-28] | -70 | -519 | DR | -0.7 | OpenShort | | (7) | -23 | -35 | -35 | -20 | -0.8,0 | 32 | | | | |
| 36 | Nov/6 | 10 | 191.39 | 181.33 | 177.66(0.24) | 179.24(-0.33) | 178.79(-0.57) | 175.65 | -1.2 | | -18 | 40(-3.4) | -50 | [8] | [-26] | [-21] | -34 | -422 | DR | -0.6 | OpenShort | | (10) | -18 | -33 | -26 | -20 | -0.4,26 | 32 | | 37 | Nov/6 | 9 | 191.39 | 181.33 | 177.24(0.19) | 179.84(-0.37) | 179.82(-0.43) | 177.16 | -1.1 | | -18 | 43(-1.4) | -50 | [6] | [-22] | [-29] | 2 | -242 | DR | -0.5 | OpenShort? | | (11) | -13 | -75 | -16 | -20 | -0,52 | 32 | | 38 | Nov/5 | 15 | 192.82 | 183.63 | 176.9(0.24) | 180.52(-0.17) | 180.61(0.1) | 180.66 | -0.9 | | -15 | 44(-2.4) | -15 | [8] | [-1] | [6] | 34 | 36 | RG | 0 | Wait? | | (12) | 3 | 13 | -6 | 20 | 0.6,69 | 34 | | 39 | Nov/5 | 14 | 192.82 | 183.63 | 176.47(0.36) | 180.83(-0.12) | 180.43(0.22) | 180.06 | -1 | | -15 | 47(-2) | -10 | [11] | [5] | [-3] | 43 | -52 | CR | -0.1 | HoldShort | | (9) | 7 | -8 | -2 | -3 | 0.6,78 | 34 | | 40 | Nov/5 | 13 | 192.82 | 183.63 | 175.83(0.41) | 181.05(-0.03) | 180.04(0.2) | 180.43 | -1 | | -15 | 49(-2) | -10 | [13] | [6] | [-3] | 49 | -36 | CR | 0.1 | HoldShort | | (15) | 6 | -7 | 2 | -16 | 0.7,81 | 34 | | | | |
| 41 | Nov/5 | 12 | 192.82 | 183.63 | 175.1(0.46) | 181.11(0.2) | 179.69(-0.1) | 180.78 | -0.9 | | -15 | 51(-1.8) | -20 | [15] | [0] | [-6] | 53 | -80 | DR | 0.2 | OpenShort | | (17) | -3 | -7 | 3 | -20 | 0.9,80 | 34 | | 42 | Nov/5 | 11 | 192.82 | 183.63 | 174.3(0.45) | 180.75(0.68) | 179.86(-0.31) | 181.09 | -0.9 | | -15 | 53(-0.6) | -20 | [14] | [1] | [-1] | 49 | -47 | CR | 0.2 | HoldShort | | (19) | -10 | 27 | -3 | -20 | 1,74 | 34 | | 43 | Nov/5 | 10 | 192.82 | 183.63 | 173.52(0.43) | 179.52(0.7) | 180.43(-0.43) | 179.81 | -1 | | -15 | 53(-0.6) | -10 | [14] | [-2] | [0] | 43 | -85 | RG | -0.1 | Wait | | (17) | -14 | 38 | -13 | -20 | 0.9,70 | 34 | | 44 | Nov/5 | 9 | 192.82 | 183.63 | 172.79(0.35) | 178.28(0.6) | 181.22(-0.46) | 178.07 | -1.1 | | -15 | 54(-0.3) | -45 | [11] | [-6] | [-18] | 44 | -75 | DR | -0.5 | OpenShort? | | (15) | -15 | -13 | -19 | -20 | 0.8,74 | 34 | | 45 | Nov/4 | 15 | 193.7 | 185.39 | 172.19(0.4) | 177.22(0.64) | 182.05(-0.26) | 178.69 | -1.2 | | -14 | 54(-0.8) | -50 | [13] | [2] | [-29] | 58 | -5 | CR | -0.5 | HoldShort? | | (15) | -8 | -63 | -17 | -20 | 0.9,85 | 30 | | | | |
| 46 | Nov/4 | 14 | 193.7 | 185.39 | 171.51(0.41) | 176.08(0.82) | 182.53(0.5) | 181.66 | -1 | | -14 | 55(2.9) | -20 | [13] | [29] | [-14] | 83 | 353 | CR | -0.1 | OpenShort | | (20) | 16 | -47 | -11 | 20 | 1.5,95 | 30 | | 47 | Nov/4 | 13 | 193.7 | 185.39 | 170.8(0.46) | 174.64(0.78) | 181.63(1.68) | 183.92 | -0.8 | | -14 | 52(5.6) | 25 | [15] | [66] | [16] | 100 | 736 | UT | 0.3 | HoldLong | | (19) | 53 | 3 | -4 | 20 | 2,100 | 30 | | 48 | Nov/4 | 12 | 193.7 | 185.39 | 170.02(0.45) | 173.28(0.68) | 178.62(1.87) | 183.75 | -0.8 | | -14 | 46(7.2) | 25 | [14] | [70] | [38] | 108 | 826 | UT | 0.9 | HoldLong | | (19) | 59 | 32 | 36 | 20 | 2.3,100 | 30 | | 49 | Nov/4 | 11 | 193.7 | 185.39 | 169.26(0.35) | 172.12(0.88) | 175.33(1.71) | 182.26 | -0.9 | | -14 | 39(7.7) | 25 | [11] | [67] | [33] | 115 | 833 | UT | 1.4 | HoldLong | | (17) | 54 | 25 | 38 | 20 | 2.6,100 | 30 | | 50 | Nov/4 | 10 | 193.7 | 185.39 | 168.66(0.36) | 170.62(0.9) | 172.39(1.62) | 181.07 | -1 | | -14 | 32(9.4) | 25 | [11] | [65] | [54] | 113 | 776 | UT | 2.2 | HoldLong | | (13) | 51 | 85 | 38 | 20 | 3.1,85 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|