|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.2000 One month high (close): $310.7500
SBAC Daily Change: 2.59% Daily StdDev 1.79% SBAC EMA_5_Trend: -0.16% 10Minute StdDev: $2.4678
Latest Price : $304.25(2.59%) | Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.8) Thu. Nov 12, 2020($2.1) Wed. Nov 11, 2020($5.1) Tue. Nov 10, 2020($8.7) Mon. Nov 9, 2020($2.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 299.35 | 298.66 | 297.54(0.14) | 298.37(0.07) | 298.39(0.35) | 300.53 | 0.2 | | 0 | 59(-1.8) | 50 | [8] | [25] | [17] | 32 | 49 | UT | 0.6 | OpenLong | | (10) | 20 | 35 | 13 | 20 | 0.8,62 | 50 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 299.35(daily_ema_20 -0.39%)
Support Levels: 298.66(weak_daily_ema_10 -0.62%) 298.37(hourly_sma_10 -0.72%) 297.54(hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 299.35 | 298.66 | 297.13(0.18) | 298.37(0) | 297.35(0.19) | 298.72 | -0.1 | | 0 | 61(-7.3) | 50 | [10] | [15] | [-1] | 15 | -82 | CR | 0.4 | HoldShort | | (7) | 11 | -7 | 1 | 13 | 0.4,55 | 50 | | 3 | Nov/13 | 9 | 299.35 | 298.66 | 296.61(0.18) | 298.16(-0.03) | 296.77(0.08) | 299.1 | -0 | | 0 | 68(-4.8) | 50 | [10] | [8] | [19] | 23 | -78 | UT | 0.6 | OpenLong? | | (11) | 5 | 48 | 7 | 20 | 0.6,58 | 50 | | 4 | Nov/12 | 15 | 299.56 | 297.27 | 296.09(0.09) | 298.24(-0.11) | 296.54(-0.27) | 296.58 | -0.5 | | -5 | 73(2.4) | -20 | [5] | [-17] | [-5] | -6 | -135 | DR | 0 | OpenShort? | | (8) | -15 | -9 | -7 | -15 | 0.1,42 | 45 | | 5 | Nov/12 | 14 | 299.56 | 297.27 | 295.83(-0.09) | 298.56(-0.08) | 297.35(-0.33) | 297.05 | -0.4 | | -5 | 70(-3.2) | -50 | [-5] | [-23] | [8] | 11 | 47 | DP | -0.1 | OpenShort | | (6) | -19 | 34 | -9 | -18 | 0.3,53 | 45 | | | | |
| 6 | Nov/12 | 13 | 299.56 | 297.27 | 296.09(-0.17) | 298.81(-0.2) | 298.34(-0.22) | 295.32 | -0.7 | | -5 | 73(-6.6) | -50 | [-10] | [-21] | [-9] | 1 | 86 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -16 | -20 | -0.2,56 | 45 | | 7 | Nov/12 | 12 | 299.56 | 297.27 | 296.61(-0.22) | 299.41(-0.12) | 298.98(-0.19) | 295.83 | -0.6 | | -5 | 80(-9.8) | -50 | [-13] | [-18] | [-20] | 15 | 143 | DT | -0.6 | OpenShort | | (-10) | -11 | -40 | -9 | -20 | -0.2,70 | 45 | | 8 | Nov/12 | 11 | 299.56 | 297.27 | 297.26(-0.19) | 299.78(0.28) | 299.55(-0.13) | 297.94 | -0.2 | | -5 | 90(-8.8) | -50 | [-11] | [-2] | [-24] | 39 | 178 | DT | -0.3 | OpenShort | | (-11) | -7 | -51 | 8 | -20 | 0.1,86 | 45 | | 9 | Nov/12 | 10 | 299.56 | 297.27 | 297.83(-0.09) | 298.94(0.38) | 299.93(0.06) | 300.63 | 0.2 | | -5 | 99(-3.4) | -50 | [-5] | [13] | [-10] | 48 | 196 | RG | 0.1 | Wait | | (-9) | 3 | -26 | 12 | -20 | 0.4,88 | 45 | | 10 | Nov/12 | 9 | 299.56 | 297.27 | 298.1(-0.06) | 297.82(0.37) | 299.76(0.16) | 302 | 0.4 | | -5 | 102(-2.5) | -20 | [-3] | [18] | [25] | 43 | 230 | UR | 0.3 | SmallShort? | | (-4) | 9 | 66 | 11 | 18 | 0.6,78 | 45 | | | | |
| 11 | Nov/11 | 15 | 300.23 | 297.15 | 298.29(-0.19) | 296.72(0.21) | 299.28(-0.19) | 298.52 | -0.3 | | -5 | 105(-5.5) | -50 | [-11] | [-7] | [-1] | 15 | 153 | DT | -0.1 | OpenShort? | | (-7) | -11 | -2 | 3 | -3 | 0,65 | 54 | | 12 | Nov/11 | 14 | 300.23 | 297.15 | 298.85(-0.13) | 296.09(0.35) | 299.84(-0.06) | 298.64 | -0.2 | | -5 | 110(-2.9) | -50 | [-7] | [5] | [-8] | 12 | 104 | RG | -0.2 | Wait | | (-11) | -3 | -23 | 2 | -11 | -0,62 | 54 | | 13 | Nov/11 | 13 | 300.23 | 297.15 | 299.25(-0.11) | 295.05(0.38) | 300.01(0.69) | 299.86 | -0.1 | | -5 | 113(-2.3) | -10 | [-6] | [48] | [4] | 11 | 296 | UR | -0 | SmallShort | | (-7) | 39 | 1 | 5 | 20 | 0.1,58 | 54 | | 14 | Nov/11 | 12 | 300.23 | 297.15 | 299.57(-0.09) | 293.94(0.28) | 297.96(0.7) | 299.8 | -0.1 | | -5 | 115(-1.5) | 0 | [-5] | [46] | [10] | 7 | 271 | UR | 0.2 | SmallShort | | (-6) | 39 | 5 | 13 | 20 | 0,57 | 54 | | 15 | Nov/11 | 11 | 300.23 | 297.15 | 299.83(-0.08) | 293.11(-0.09) | 295.88(0.59) | 299.56 | -0.1 | | -5 | 117(-1) | -15 | [-5] | [30] | [7] | 6 | 215 | UR | 0.5 | SmallShort | | (-6) | 33 | -34 | 28 | 20 | -0,56 | 54 | | | | |
| 16 | Nov/11 | 10 | 300.23 | 297.15 | 300.08(-0.04) | 293.37(-0.15) | 294.16(0.63) | 301.35 | 0.2 | | -5 | 118(-0.5) | 0 | [-2] | [31] | [33] | -5 | 234 | UR | 0.9 | SmallShort | | (-3) | 35 | 35 | 24 | 20 | 0.2,40 | 54 | | 17 | Nov/11 | 9 | 300.23 | 297.15 | 300.2(-0.06) | 293.8(-0.32) | 292.33(0.77) | 299.49 | -0.1 | | -5 | 118(-0.4) | 10 | [-3] | [33] | [84] | -32 | 230 | UR | 0.9 | SmallShort? | | (-4) | 43 | 194 | 16 | 20 | -0.1,21 | 54 | | 18 | Nov/10 | 15 | 300.63 | 296.86 | 300.39(-0.24) | 294.74(-0.67) | 290.09(0.06) | 289.58 | -1.6 | | -9 | 119(8.8) | -50 | [-13] | [-21] | [3] | -77 | -108 | DP | -0.1 | OpenShort? | | (-14) | 3 | 3 | 2 | 17 | -1.4,8 | 39 | | 19 | Nov/10 | 14 | 300.63 | 296.86 | 301.11(-0.27) | 296.72(-0.56) | 289.92(-0.14) | 289.41 | -1.7 | | -9 | 110(6.6) | -50 | [-15] | [-30] | [-13] | -78 | -158 | DT | -0.1 | OpenShort | | (-15) | -8 | -30 | 12 | -20 | -1.6,12 | 39 | | 20 | Nov/10 | 13 | 300.63 | 296.86 | 301.93(-0.25) | 298.38(-0.49) | 290.34(-0.77) | 290.96 | -1.4 | | -9 | 103(6.3) | -50 | [-14] | [-63] | [-11] | -80 | -304 | DT | 0.1 | OpenShort | | (-15) | -43 | -24 | 15 | -20 | -1.6,10 | 39 | | | | |
| 21 | Nov/10 | 12 | 300.63 | 296.86 | 302.68(-0.22) | 299.86(-0.58) | 292.59(-0.91) | 292.22 | -1.2 | | -9 | 97(6.4) | -50 | [-12] | [-73] | [24] | -84 | -357 | DP | -0.1 | OpenShort | | (-14) | -51 | 78 | 16 | -20 | -1.6,6 | 39 | | 22 | Nov/10 | 11 | 300.63 | 296.86 | 303.34(-0.25) | 301.62(-0.6) | 295.28(-1.37) | 288.28 | -1.8 | | -9 | 91(15.7) | -50 | [-14] | [-99] | [-21] | -113 | -593 | DT | -1.1 | HoldShort | | (-17) | -77 | -9 | -21 | -20 | -2.5,0 | 39 | | 23 | Nov/10 | 10 | 300.63 | 296.86 | 304.09(-0.24) | 303.45(-0.57) | 299.38(-1.36) | 288.74 | -1.8 | | -9 | 75(20.8) | -50 | [-14] | [-98] | [-44] | -125 | -599 | DT | -2.1 | HoldShort | | (-14) | -76 | -53 | -50 | -20 | -3,0 | 39 | | 24 | Nov/10 | 9 | 300.63 | 296.86 | 304.82(-0.2) | 305.2(-0.44) | 303.51(-0.95) | 291.48 | -1.4 | | -9 | 54(24.1) | -50 | [-11] | [-71] | [-96] | -131 | -479 | DT | -3.3 | HoldShort? | | (-11) | -53 | -202 | -66 | -20 | -3.7,12 | 39 | | 25 | Nov/9 | 15 | 301.55 | 297.96 | 305.44(-0.03) | 306.56(-0.07) | 306.42(-0.23) | 302.24 | 0.1 | | -7 | 30(1.9) | -50 | [-2] | [-17] | [-34] | -50 | -126 | DT | -2.1 | OpenShort? | | (-2) | -13 | -63 | -39 | -20 | -1.6,40 | 43 | | | | |
| 26 | Nov/9 | 14 | 301.55 | 297.96 | 305.53(0.04) | 306.79(0.06) | 307.12(-0.28) | 305.64 | 0.6 | | -7 | 28(-0.9) | -50 | [2] | [-15] | [-23] | 24 | -107 | DR | -0.8 | OpenShort | | (2) | -16 | -59 | -0 | -20 | 0.1,71 | 43 | | 27 | Nov/9 | 13 | 301.55 | 297.96 | 305.41(0.06) | 306.59(0.18) | 307.97(0.14) | 308.82 | 1.1 | | -7 | 29(2.3) | -20 | [3] | [12] | [-1] | 66 | 85 | CR | 0.4 | HoldShort | | (6) | 8 | -10 | 8 | 11 | 1.7,73 | 43 | | 28 | Nov/9 | 12 | 301.55 | 297.96 | 305.24(0.08) | 306.03(0.17) | 307.53(0.21) | 309.39 | 1.1 | | -7 | 27(3.9) | 10 | [4] | [16] | [21] | 66 | 114 | RG | 1 | SmallShort | | (4) | 12 | 63 | -21 | 20 | 2.3,58 | 43 | | 29 | Nov/9 | 11 | 301.55 | 297.96 | 305(0.02) | 305.5(0.01) | 306.88(0.06) | 306 | 0.6 | | -7 | 23(0.2) | -30 | [1] | [3] | [-1] | 25 | 25 | CR | -0.6 | HoldShort | | (2) | 3 | 5 | -18 | 11 | 0.6,60 | 43 | | 30 | Nov/9 | 10 | 301.55 | 297.96 | 304.95(0.06) | 305.48(-0.01) | 306.7(0.08) | 305.76 | 0.6 | | -7 | 23(-1.4) | -50 | [3] | [4] | [-25] | 42 | -9 | CR | -0.6 | HoldShort | | (1) | 4 | -76 | -3 | 7 | 0.5,79 | 43 | | | | |
| 31 | Nov/9 | 9 | 301.55 | 297.96 | 304.78(0.16) | 305.51(0.15) | 306.46(0.41) | 309.88 | 1.2 | | -7 | 24(1.7) | 35 | [9] | [28] | [32] | 128 | 114 | UT | 2.1 | HoldLong? | | (7) | 23 | 61 | 37 | 20 | 3.1,100 | 43 | | 32 | Nov/6 | 15 | 302.34 | 298.51 | 304.28(0.17) | 305.05(0.1) | 305.22(0.22) | 306.61 | 0.6 | | -5 | 22(-8.6) | 40 | [9] | [18] | [8] | 78 | -33 | UT | 0.9 | HoldLong? | | (7) | 12 | 9 | 23 | 14 | 1.5,90 | 48 | | 33 | Nov/6 | 14 | 302.34 | 298.51 | 303.76(0.25) | 304.73(0.1) | 304.54(0.14) | 306.15 | 0.5 | | -5 | 31(-18.3) | 45 | [14] | [15] | [10] | 50 | -133 | UT | 0.7 | OpenLong | | (10) | 8 | 19 | 13 | 11 | 1.1,72 | 48 | | 34 | Nov/6 | 13 | 302.34 | 298.51 | 302.99(0.23) | 304.44(0.04) | 304.12(-0.05) | 305.12 | 0.4 | | -5 | 49(-11.5) | 20 | [13] | [2] | [3] | 17 | -171 | UT | 0.3 | OpenLong | | (14) | -3 | 11 | -4 | 6 | 0.6,52 | 48 | | 35 | Nov/6 | 12 | 302.34 | 298.51 | 302.28(0.21) | 304.31(0.01) | 304.27(-0.09) | 304.54 | 0.3 | | -5 | 61(-7) | 20 | [12] | [-1] | [3] | 10 | -162 | RG | 0.1 | Wait | | (14) | -5 | 16 | -15 | 3 | 0.5,47 | 48 | | | | |
| 36 | Nov/6 | 11 | 302.34 | 298.51 | 301.65(0.21) | 304.27(0.01) | 304.56(-0.1) | 303.69 | 0.2 | | -5 | 68(-6.5) | 10 | [12] | [-2] | [-2] | 11 | -164 | DR | -0.2 | OpenShort | | (12) | -6 | 9 | -21 | -17 | 0.4,51 | 48 | | 37 | Nov/6 | 10 | 302.34 | 298.51 | 301.02(0.18) | 304.22(-0.07) | 304.88(-0.01) | 303.21 | 0.1 | | -5 | 74(-3.9) | 0 | [10] | [1] | [-8] | 28 | -113 | CR | -0.3 | HoldShort | | (12) | -1 | -15 | -15 | -7 | 0.4,68 | 48 | | 38 | Nov/6 | 9 | 302.34 | 298.51 | 300.49(0.2) | 304.45(-0.01) | 304.92(0.05) | 304.03 | 0.2 | | -5 | 78(-3.1) | 0 | [11] | [6] | [-13] | 54 | -67 | CR | -0.2 | HoldShort? | | (11) | 3 | -34 | -5 | -5 | 0.6,89 | 48 | | 39 | Nov/5 | 15 | 302.65 | 297.91 | 299.89(0.25) | 304.49(0.02) | 304.75(0.13) | 305.87 | 0.4 | | -6 | 81(2.8) | 15 | [14] | [13] | [2] | 74 | -17 | UT | 0.2 | OpenLong? | | (14) | 7 | -2 | 4 | 20 | 1,99 | 45 | | 40 | Nov/5 | 14 | 302.65 | 297.91 | 299.16(0.23) | 304.42(0.12) | 304.36(0.13) | 305.99 | 0.4 | | -6 | 78(0.4) | 25 | [13] | [15] | [6] | 73 | 33 | UT | 0.3 | OpenLong | | (15) | 7 | 13 | 3 | 11 | 1.1,95 | 45 | | | | |
| 41 | Nov/5 | 13 | 302.65 | 297.91 | 298.46(0.24) | 304.04(0.18) | 303.98(0.13) | 305.29 | 0.3 | | -6 | 78(-0.2) | 35 | [14] | [17] | [11] | 68 | 22 | UT | 0.2 | OpenLong | | (13) | 7 | 35 | 0 | -8 | 1.1,90 | 45 | | 42 | Nov/5 | 12 | 302.65 | 297.91 | 297.73(0.24) | 303.51(0.24) | 303.57(-0.13) | 303.44 | 0.1 | | -6 | 78(-1.6) | 0 | [14] | [4] | [-3] | 62 | -81 | CR | -0 | HoldShort | | (13) | -7 | 5 | -5 | -20 | 1,87 | 45 | | 43 | Nov/5 | 11 | 302.65 | 297.91 | 297.02(0.19) | 302.79(0.41) | 303.97(-0.09) | 303.19 | 0.1 | | -6 | 80(1) | -10 | [11] | [11] | [-11] | 63 | -1 | CR | -0.1 | HoldShort | | (14) | -5 | -13 | -5 | -20 | 1,88 | 45 | | 44 | Nov/5 | 10 | 302.65 | 297.91 | 296.46(0.18) | 301.54(0.43) | 304.23(-0.08) | 303.89 | 0.2 | | -6 | 79(2.7) | 0 | [10] | [12] | [-6] | 68 | 51 | CR | -0.1 | HoldShort | | (12) | -5 | -4 | -10 | -20 | 1.2,88 | 45 | | 45 | Nov/5 | 9 | 302.65 | 297.91 | 295.92(0.15) | 300.25(0.41) | 304.48(0.12) | 304.09 | 0.2 | | -6 | 76(4.1) | 15 | [9] | [22] | [4] | 77 | 160 | UT | -0.1 | OpenLong? | | (11) | 7 | 15 | -9 | 4 | 1.4,92 | 45 | | | | |
| 46 | Nov/4 | 15 | 303.05 | 296.69 | 295.46(0.17) | 299.03(0.4) | 304.11(0.22) | 303.26 | 0 | | -10 | 72(5.9) | -25 | [10] | [25] | [-14] | 79 | 146 | CR | -0.2 | OpenShort? | | (9) | 12 | -40 | -13 | 14 | 1.4,94 | 41 | | 47 | Nov/4 | 14 | 303.05 | 296.69 | 294.95(0.29) | 297.82(0.43) | 303.44(0.61) | 305.44 | 0.3 | | -10 | 66(5.1) | 25 | [16] | [50] | [12] | 99 | 223 | UT | 0.4 | OpenLong | | (13) | 35 | 18 | -7 | 20 | 2,99 | 41 | | 48 | Nov/4 | 13 | 303.05 | 296.69 | 294.1(0.28) | 296.53(0.42) | 301.61(0.92) | 304.49 | 0.2 | | -10 | 61(5.9) | 25 | [16] | [67] | [10] | 104 | 301 | UT | 0.6 | HoldLong | | (17) | 52 | -12 | 35 | 20 | 2.2,99 | 41 | | 49 | Nov/4 | 12 | 303.05 | 296.69 | 293.28(0.26) | 295.29(0.48) | 298.85(0.96) | 305.14 | 0.3 | | -10 | 55(11.3) | 25 | [15] | [71] | [35] | 118 | 379 | UT | 1.4 | HoldLong | | (18) | 54 | 55 | 39 | 20 | 2.7,100 | 41 | | 50 | Nov/4 | 11 | 303.05 | 296.69 | 292.51(0.19) | 293.89(0.35) | 296.01(0.7) | 302.22 | -0.1 | | -10 | 44(10.2) | 25 | [11] | [51] | [31] | 120 | 316 | UT | 1.8 | HoldLong | | (13) | 40 | 43 | 40 | 20 | 2.8,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|