REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.8400 One month high (close): $48.2750

REMX Daily Change: 3.37% Daily StdDev 1.78% REMX EMA_5_Trend: 1.1% 10Minute StdDev: $0.6416

Latest Price : $48.28(3.37%)

Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.47%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	10	43.26	45.45	46.77(0.13)	47.06(0.26)	47.16(0.28)	47.72	1.7	32	16(2.1)	50	[7]	[34]	[2]	80	144	UT	1.3	OpenLong	(8)	16	-10	14	20	2.2,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.06(hourly_sma_10 -1.38%) 46.77(hourly_sma_20 -1.99%) 45.45(daily_ema_10 -4.76%) 43.26(daily_ema_20 -9.35%) Resistance Levels:

2	Nov/13	9	43.26	45.45	46.71(0.17)	46.94(0.27)	47.03(0.23)	47.8	1.7	32	14(3.2)	50	[10]	[32]	[61]	89	124	UT	2.1	OpenLong?	(9)	13	159	13	20	3,64	82
3	Nov/12	15	42.86	44.66	46.71(0)	46.81(0.01)	46.92(-0.28)	46.57	1.5	26	11(-1.1)	10	[0]	[-8]	[-21]	-5	-75	DR	-1.2	OpenShort?	(1)	-16	-36	-29	-20	-0.2,50	75
4	Nov/12	14	42.86	44.66	46.63(-0.01)	46.8(0.09)	47.05(0.06)	46.85	1.6	26	12(-0.2)	45	[-1]	[13]	[-5]	37	75	RG	-0.7	Wait	(2)	3	-1	-22	-13	0.8,67	75
5	Nov/12	13	42.86	44.66	46.64(0.01)	46.76(0.14)	47.02(0.12)	46.86	1.6	26	12(0)	50	[1]	[18]	[-12]	51	68	CR	-0.6	HoldShort	(0)	7	-28	-12	-11	0.8,81	75

6	Nov/12	12	42.86	44.66	46.64(0.01)	46.7(0.17)	46.96(0.25)	47.08	1.7	26	12(-0.1)	50	[1]	[27]	[-1]	82	140	CR	0.4	OpenShort	(1)	14	-22	23	20	1.5,94	75
7	Nov/12	11	42.86	44.66	46.64(0.03)	46.62(0.15)	46.85(0.32)	47.25	1.8	26	12(0.7)	50	[2]	[30]	[12]	103	178	UT	1.4	CloseLong	(1)	18	2	37	20	2.1,100	75
8	Nov/12	10	42.86	44.66	46.63(0.01)	46.55(0.14)	46.7(0.31)	47.23	1.8	26	11(0)	50	[1]	[29]	[35]	86	195	UT	1.9	HoldLong	(0)	18	70	39	20	2.2,81	75
9	Nov/12	9	42.86	44.66	46.63(-0.11)	46.48(0.01)	46.55(0.12)	46.69	1.6	26	11(-4)	45	[-6]	[13]	[10]	13	143	UR	0.5	SmallShort?	(-2)	7	17	15	20	0.2,58	75
10	Nov/11	15	42.56	44.06	46.68(-0.23)	46.47(-0.03)	46.49(0.13)	46.56	1.8	24	15(-9.9)	15	[-13]	[11]	[7]	-9	221	UR	0.2	SmallShort?	(-9)	8	9	12	20	-0.3,49	74

11	Nov/11	14	42.56	44.06	46.79(0.07)	46.47(0)	46.43(0.08)	46.49	1.7	24	25(-1.3)	50	[4]	[14]	[-1]	-31	-108	CR	0.1	HoldShort	(-15)	5	-7	8	0	-0.5,32	74
12	Nov/11	13	42.56	44.06	46.76(0.09)	46.48(0.06)	46.39(-0.02)	46.54	1.7	24	26(-1.6)	50	[5]	[10]	[3]	-33	-140	UT	0.2	OpenLong	(4)	-1	7	7	-6	-0.4,27	74
13	Nov/11	12	42.56	44.06	46.72(0.09)	46.45(-0.01)	46.4(-0.03)	46.49	1.7	24	28(-1.9)	50	[5]	[7]	[6]	-46	-141	UT	0.1	OpenLong	(5)	-2	14	-1	11	-0.4,14	74
14	Nov/11	11	42.56	44.06	46.68(0.1)	46.46(-0.12)	46.41(-0.1)	46.38	1.7	24	30(-2)	50	[6]	[0]	[5]	-54	-178	UT	-0	OpenLong	(5)	-6	17	-9	11	-0.4,6	74
15	Nov/11	10	42.56	44.06	46.63(0.07)	46.52(-0.12)	46.46(-0.16)	46.25	1.6	24	32(-1.4)	50	[4]	[-3]	[-5]	-55	-185	DR	-0.3	OpenShort	(5)	-9	-7	-13	-11	-0.5,8	74

16	Nov/11	9	42.56	44.06	46.6(0.1)	46.57(-0.18)	46.53(-0.07)	46.3	1.6	24	33(-1.7)	50	[6]	[0]	[-14]	-42	-171	DR	-0.3	OpenShort?	(5)	-4	-35	-10	-6	-0.4,18	74
17	Nov/10	15	42.27	43.39	46.56(0.17)	46.65(-0.12)	46.56(0.12)	46.57	2.1	21	35(-6.1)	50	[10]	[13]	[1]	-26	-133	UT	0	OpenLong?	(7)	7	1	-4	13	0,24	72
18	Nov/10	14	42.27	43.39	46.48(0.17)	46.7(-0.15)	46.56(0)	46.56	2.1	21	41(-2.8)	50	[10]	[5]	[-1]	-17	-141	CR	0.1	HoldShort	(10)	0	-5	-1	9	0.1,31	72
19	Nov/10	13	42.27	43.39	46.4(0.19)	46.77(-0.26)	46.5(-0.16)	46.6	2.1	21	44(-3)	50	[11]	[-7]	[0]	-13	-177	RG	0.1	Wait	(11)	-9	-5	-1	20	0.2,32	72
20	Nov/10	12	42.27	43.39	46.31(0.19)	46.89(-0.44)	46.58(-0.07)	46.64	2.1	21	47(-2.2)	50	[11]	[-7]	[11]	-14	-126	RG	0.1	Wait	(11)	-4	23	-7	20	0.3,29	72

21	Nov/10	11	42.27	43.39	46.22(0.19)	47.1(0.13)	46.61(-0.28)	46.46	2	21	49(-2.8)	50	[11]	[-2]	[-4]	-13	-196	DR	-0.1	OpenShort	(11)	-16	25	-13	-20	0.2,32	72
22	Nov/10	10	42.27	43.39	46.13(0.18)	47.04(0.11)	46.74(-0.35)	46.27	1.9	21	52(-2.2)	50	[10]	[-7]	[-24]	-9	-222	DR	-0.4	OpenShort	(12)	-20	-34	-12	-20	0.1,39	72
23	Nov/10	9	42.27	43.39	46.05(0.21)	46.99(0.2)	46.9(-0.31)	46.53	2	21	54(-1.6)	45	[12]	[-2]	[-29]	6	-171	DR	-0.3	OpenShort?	(13)	-18	-58	-11	-20	0.4,46	72
24	Nov/9	15	41.97	42.82	45.96(0.27)	46.9(0.32)	47.04(-0.35)	46.98	2.7	19	56(-8.2)	50	[15]	[1]	[1]	27	-117	UT	-0.1	OpenLong?	(16)	-20	19	-7	-20	0.9,54	74
25	Nov/9	14	41.97	42.82	45.84(0.35)	46.75(0.28)	47.2(-0.79)	46.83	2.6	19	64(-3.4)	50	[20]	[-24]	[-17]	27	-296	DR	-0.3	OpenShort	(16)	-45	-33	-14	-20	0.8,57	74

26	Nov/9	13	41.97	42.82	45.68(0.37)	46.62(0.35)	47.58(0.51)	47.09	2.8	19	67(-1.2)	50	[21]	[52]	[-4]	39	81	CR	-0.4	HoldShort	(22)	29	1	-19	-10	1.1,61	74
27	Nov/9	12	41.97	42.82	45.51(0.36)	46.46(0.43)	47.34(0.57)	47.08	2.8	19	69(-0.2)	50	[21]	[58]	[-11]	47	134	CR	-0.2	HoldShort	(24)	32	-20	-29	6	1.2,67	74
28	Nov/9	11	41.97	42.82	45.35(0.4)	46.26(0.49)	47.07(0.69)	47.24	2.9	19	69(1.6)	50	[23]	[67]	[-20]	69	206	CR	0.1	HoldShort	(24)	39	-68	-6	20	1.5,81	74
29	Nov/9	10	41.97	42.82	45.17(0.49)	46.03(0.65)	46.75(0.99)	47.78	3.2	19	67(5.2)	50	[28]	[90]	[-27]	96	353	CR	0.8	OpenShort	(30)	56	-113	4	20	2.1,93	74
30	Nov/9	9	41.97	42.82	44.95(0.63)	45.73(0.83)	46.29(1.37)	48.69	3.7	19	62(16.7)	50	[36]	[118]	[145]	133	558	UT	2.1	HoldLong?	(38)	78	365	16	20	3.3,100	74

31	Nov/6	15	41.69	42.17	44.67(0.36)	45.35(0.28)	45.66(0.18)	45.91	2.9	13	45(-14.6)	50	[21]	[29]	[10]	88	-19	UT	0.3	HoldLong?	(21)	10	21	1	20	1.5,100	72
32	Nov/6	14	41.69	42.17	44.51(0.35)	45.22(0.25)	45.58(0.29)	45.75	2.8	13	60(-3)	50	[20]	[35]	[8]	84	16	UT	0.2	HoldLong	(21)	17	19	-1	20	1.4,99	72
33	Nov/6	13	41.69	42.17	44.35(0.34)	45.11(0.21)	45.45(0.29)	45.61	2.7	13	63(-2.3)	50	[19]	[34]	[7]	84	26	UT	0.2	HoldLong	(22)	17	13	-2	20	1.4,99	72
34	Nov/6	12	41.69	42.17	44.2(0.35)	45.02(0.22)	45.32(0.32)	45.51	2.6	13	65(-1.7)	50	[20]	[36]	[1]	84	44	UT	0.2	HoldLong	(22)	18	-5	0	20	1.4,99	72
35	Nov/6	11	41.69	42.17	44.04(0.36)	44.92(0.41)	45.18(0.31)	45.55	2.6	13	67(-0.4)	50	[21]	[41]	[5]	88	71	UT	0.4	HoldLong	(22)	18	11	1	18	1.5,100	72

36	Nov/6	10	41.69	42.17	43.88(0.35)	44.74(0.38)	45.04(0.39)	45.47	2.6	13	67(1.2)	50	[20]	[44]	[19]	90	121	UT	0.4	OpenLong	(24)	22	49	2	20	1.6,100	72
37	Nov/6	9	41.69	42.17	43.73(0.32)	44.57(0.31)	44.87(0.22)	45.1	2.3	13	66(0.5)	50	[18]	[32]	[7]	84	58	UT	0.2	HoldLong?	(19)	13	16	-1	18	1.4,99	72
38	Nov/5	15	41.47	41.69	43.59(0.36)	44.43(0.29)	44.77(0.13)	44.98	3	11	66(-18.9)	50	[21]	[26]	[11]	84	8	UT	0.2	HoldLong?	(19)	7	25	0	20	1.4,99	72
39	Nov/5	14	41.47	41.69	43.43(0.44)	44.3(0.31)	44.71(0.09)	44.79	2.9	11	84(-7.7)	50	[25]	[26]	[-3]	83	-85	CR	0.1	OpenShort	(22)	5	-10	-1	7	1.4,98	72
40	Nov/5	13	41.47	41.69	43.24(0.48)	44.16(0.4)	44.67(0.52)	44.86	2.9	11	92(-5.2)	50	[27]	[54]	[14]	86	38	UT	0.2	HoldLong	(30)	30	35	-2	20	1.5,98	72

41	Nov/5	12	41.47	41.69	43.03(0.43)	43.98(0.41)	44.44(0.38)	44.6	2.7	11	97(-3.4)	50	[25]	[45]	[-1]	83	41	CR	0.1	OpenShort	(28)	22	-2	-5	2	1.4,98	72
42	Nov/5	11	41.47	41.69	42.84(0.42)	43.8(0.47)	44.27(0.4)	44.62	2.7	11	101(0.3)	50	[24]	[48]	[1]	87	116	UT	0.3	HoldLong	(28)	23	-7	2	20	1.5,99	72
43	Nov/5	10	41.47	41.69	42.66(0.46)	43.6(0.5)	44.1(0.46)	44.67	2.8	11	100(2.7)	50	[26]	[53]	[10]	92	143	UT	0.5	OpenLong	(28)	26	11	1	20	1.7,99	72
44	Nov/5	9	41.47	41.69	42.47(0.44)	43.38(0.5)	43.9(0.56)	44.59	2.7	11	98(5.5)	50	[25]	[58]	[47]	97	216	UT	0.6	OpenLong?	(27)	32	123	1	20	1.9,99	72
45	Nov/4	15	41.23	41.27	42.28(0.35)	43.17(0.33)	43.65(0.28)	43.7	2.9	7	92(-32.3)	50	[20]	[34]	[-2]	82	74	CR	0	OpenShort?	(22)	16	-10	-4	20	1.3,99	66

46	Nov/4	14	41.23	41.27	42.13(0.42)	43.03(0.33)	43.53(0.47)	43.77	3	7	125(-1.5)	50	[24]	[45]	[5]	88	108	UT	0.2	HoldLong	(23)	26	3	-2	20	1.5,100	66
47	Nov/4	13	41.23	41.27	41.95(0.42)	42.89(0.34)	43.33(0.54)	43.75	2.9	7	126(1.7)	50	[24]	[50]	[8]	93	164	UT	0.4	OpenLong	(27)	30	10	1	20	1.7,100	66
48	Nov/4	12	41.23	41.27	41.77(0.43)	42.74(0.42)	43.1(0.54)	43.68	2.8	7	124(3.5)	50	[24]	[52]	[25]	95	184	UT	0.5	OpenLong	(28)	30	42	32	20	1.8,100	66
49	Nov/4	11	41.23	41.27	41.59(0.4)	42.56(0.58)	42.87(0.45)	43.38	2.5	7	121(4)	50	[23]	[51]	[20]	93	161	UT	0.5	OpenLong	(25)	25	43	31	7	1.7,100	66
50	Nov/4	10	41.23	41.27	41.43(0.39)	42.32(0.56)	42.68(0.37)	43.07	2.1	7	117(3.1)	50	[22]	[46]	[20]	90	123	UT	0.4	OpenLong	(24)	21	42	30	14	1.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI