|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $124.8800 One month high (close): $149.5100
QRVO Daily Change: 0.74% Daily StdDev 2.98% QRVO EMA_5_Trend: 0.08% 10Minute StdDev: $1.1355
Latest Price : $147.81(0.74%) | Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($4.8) Mon. Nov 9, 2020($3.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 13 | 137.36 | 142.13 | 147.03(0.2) | 147.97(-0.02) | 148.25(0.22) | 147.76 | 1.4 | | 13 | 22(-4) | 50 | [7] | [13] | [-6] | 26 | -92 | CR | -0.3 | HoldShort | | (8) | 7 | -13 | -6 | -6 | 0.4,66 | 61 | Sample size 19 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.03(hourly_sma_20 -0.49%) 142.13(daily_ema_10 -3.81%) 137.36(daily_ema_20 -7.04%)
Resistance Levels: 147.97(weak_hourly_sma_10 0.14%)
|
| | | 2 | Nov/13 | 12 | 137.36 | 142.13 | 146.74(0.18) | 148(0.01) | 147.93(0.17) | 148.31 | 1.4 | | 13 | 26(-1.8) | 50 | [6] | [11] | [2] | 39 | -23 | UT | 0.2 | OpenLong | | (8) | 6 | 6 | -9 | 13 | 0.8,69 | 61 | | 3 | Nov/13 | 11 | 137.36 | 142.13 | 146.47(0.1) | 147.98(0.05) | 147.93(-0) | 148.05 | 1.4 | | 13 | 27(0.2) | 50 | [3] | [6] | [2] | 47 | 11 | UT | 0.2 | OpenLong | | (6) | 0 | 4 | 11 | -10 | 0.8,77 | 61 | | 4 | Nov/13 | 10 | 137.36 | 142.13 | 146.33(0.13) | 147.91(0.14) | 147.69(-0.14) | 147.88 | 1.4 | | 13 | 27(-0.3) | 45 | [4] | [3] | [-13] | 43 | -52 | CR | 0.1 | HoldShort | | (3) | -5 | -31 | -3 | -20 | 0.7,75 | 61 | | 5 | Nov/13 | 9 | 137.36 | 142.13 | 146.14(0.2) | 147.71(0.25) | 147.9(0.14) | 149.24 | 1.6 | | 13 | 27(0.5) | 50 | [7] | [15] | [26] | 67 | 50 | UT | 0.6 | OpenLong? | | (6) | 5 | 73 | 0 | 20 | 1.5,79 | 61 | | | | |
| 6 | Nov/12 | 15 | 136.66 | 140.15 | 145.84(0.03) | 147.33(0.04) | 147.69(-0.26) | 146.16 | 1.3 | | 10 | 27(-1.5) | 25 | [1] | [-4] | [-15] | 15 | -73 | DR | -0.7 | OpenShort? | | (3) | -9 | -21 | -19 | -20 | 0.2,60 | 59 | | 7 | Nov/12 | 14 | 136.66 | 140.15 | 145.8(-0.16) | 147.27(0.08) | 148.07(-0.14) | 147.06 | 1.4 | | 10 | 28(-5.2) | 5 | [-5] | [-1] | [-11] | 52 | 212 | RG | -0.5 | Wait | | (2) | -5 | -24 | -4 | -20 | 0.6,87 | 59 | | 8 | Nov/12 | 13 | 136.66 | 140.15 | 146.04(-0.18) | 147.16(0.14) | 148.28(0.1) | 148.09 | 1.6 | | 10 | 34(-6.2) | 5 | [-6] | [8] | [-4] | 66 | 340 | RG | -0.1 | Wait | | (-5) | 3 | -19 | 7 | 17 | 0.8,96 | 59 | | 9 | Nov/12 | 12 | 136.66 | 140.15 | 146.3(-0.15) | 146.96(0.16) | 148.13(0.42) | 148.93 | 1.7 | | 10 | 40(-4.8) | 50 | [-5] | [19] | [13] | 73 | 427 | UR | 0.3 | SmallShort | | (-6) | 14 | 17 | 17 | 20 | 0.9,100 | 59 | | 10 | Nov/12 | 11 | 136.66 | 140.15 | 146.53(-0.15) | 146.73(0.44) | 147.52(0.37) | 148.22 | 1.6 | | 10 | 45(-3.5) | 35 | [-5] | [22] | [3] | 63 | 355 | UR | 0.2 | SmallShort | | (-7) | 12 | 3 | 19 | -20 | 0.5,100 | 59 | | | | |
| 11 | Nov/12 | 10 | 136.66 | 140.15 | 146.75(-0.15) | 146.08(0.41) | 146.98(0.35) | 148.07 | 1.6 | | 10 | 48(-3) | 35 | [-5] | [21] | [4] | 45 | 319 | UR | 0.3 | SmallShort | | (-6) | 12 | -1 | 23 | 7 | 0.4,85 | 59 | | 12 | Nov/12 | 9 | 136.66 | 140.15 | 146.98(-0.15) | 145.49(0.36) | 146.47(0.3) | 148.12 | 1.6 | | 10 | 51(-2.7) | 50 | [-5] | [18] | [13] | 22 | 298 | UR | 0.4 | SmallShort? | | (-6) | 10 | 19 | 17 | 20 | 0.3,64 | 59 | | 13 | Nov/11 | 15 | 136.06 | 138.45 | 147.2(-0.1) | 144.97(0.15) | 146.03(0.17) | 147.3 | 1.6 | | 10 | 54(-3.8) | 50 | [-3] | [12] | [19] | 6 | 149 | UR | 0.3 | SmallShort? | | (-7) | 6 | 33 | 11 | 20 | 0,56 | 61 | | 14 | Nov/11 | 14 | 136.06 | 138.45 | 147.35(-0.05) | 144.75(0.12) | 145.79(-0.11) | 145.89 | 1.4 | | 10 | 58(0.2) | 50 | [-2] | [3] | [5] | -25 | -77 | UR | 0 | SmallShort | | (-6) | -4 | 9 | -1 | 20 | -0.4,35 | 61 | | 15 | Nov/11 | 13 | 136.06 | 138.45 | 147.42(-0.06) | 144.57(0.15) | 145.95(0.52) | 145.52 | 1.4 | | 10 | 57(0.4) | 50 | [-2] | [24] | [1] | -29 | 56 | UR | -0.1 | SmallShort | | (-2) | 17 | -0 | 2 | 15 | -0.5,34 | 61 | | | | |
| 16 | Nov/11 | 12 | 136.06 | 138.45 | 147.51(-0.05) | 144.35(0.02) | 145.19(0.47) | 145.53 | 1.4 | | 10 | 57(0.3) | 50 | [-2] | [20] | [2] | -28 | 32 | UR | 0.1 | SmallShort | | (-2) | 16 | -9 | 4 | 20 | -0.5,35 | 61 | | 17 | Nov/11 | 11 | 136.06 | 138.45 | 147.51(-0) | 144.33(-0.41) | 144.51(0.42) | 145.91 | 1.4 | | 10 | 57(0) | 50 | [0] | [12] | [15] | -22 | -8 | UR | 0.4 | SmallShort | | (-1) | 14 | -5 | 21 | 20 | -0.4,38 | 61 | | 18 | Nov/11 | 10 | 136.06 | 138.45 | 147.58(0.07) | 144.92(-0.5) | 143.91(0.14) | 146.11 | 1.5 | | 10 | 57(-1) | 50 | [2] | [2] | [11] | -34 | -132 | UT | 0.6 | OpenLong | | (0) | 5 | -13 | 15 | 20 | -0.4,26 | 61 | | 19 | Nov/11 | 9 | 136.06 | 138.45 | 147.47(0.06) | 145.64(-0.46) | 143.71(0.35) | 146.67 | 1.5 | | 10 | 58(-0.6) | 50 | [2] | [9] | [54] | -41 | -24 | UT | 0.7 | OpenLong? | | (3) | 12 | 120 | 11 | 20 | -0.2,14 | 61 | | 20 | Nov/10 | 15 | 135.35 | 136.13 | 147.38(-0.1) | 146.32(-0.74) | 143.2(-0.22) | 141.73 | 1 | | 4 | 58(-2.9) | -5 | [-3] | [-18] | [-10] | -85 | -336 | RG | -0.4 | Wait? | | (-4) | -7 | -9 | -8 | -20 | -1.4,0 | 56 | | | | |
| 21 | Nov/10 | 14 | 135.35 | 136.13 | 147.52(-0.14) | 147.41(-0.71) | 143.52(-0.44) | 142.12 | 1.1 | | 4 | 61(3) | -30 | [-5] | [-26] | [-16] | -79 | -338 | DT | -0.4 | OpenShort | | (-3) | -15 | -20 | -4 | -20 | -1.4,6 | 56 | | 22 | Nov/10 | 13 | 135.35 | 136.13 | 147.72(-0.1) | 148.46(-0.65) | 144.15(-1.22) | 142.93 | 1.2 | | 4 | 58(2.2) | -20 | [-3] | [-51] | [-29] | -74 | -523 | DT | -0.3 | OpenShort | | (-4) | -42 | -52 | -8 | -20 | -1.3,9 | 56 | | 23 | Nov/10 | 12 | 135.35 | 136.13 | 147.87(0.03) | 149.43(-0.35) | 145.93(-1.12) | 145.12 | 1.6 | | 4 | 56(-0.5) | -5 | [1] | [-42] | [-6] | -61 | -494 | DR | -0.2 | OpenShort | | (-1) | -38 | 24 | -19 | -20 | -0.8,9 | 56 | | 24 | Nov/10 | 11 | 135.35 | 136.13 | 147.87(-0) | 149.95(-0.22) | 147.58(-1.24) | 144.12 | 1.4 | | 4 | 57(0) | -5 | [0] | [-44] | [-19] | -68 | -557 | DR | -1 | OpenShort | | (-0) | -42 | 20 | -47 | -20 | -1,7 | 56 | | 25 | Nov/10 | 10 | 135.35 | 136.13 | 147.83(-0.05) | 150.27(-0.27) | 149.44(-1.23) | 143.31 | 1.3 | | 4 | 57(1.2) | -15 | [-2] | [-45] | [-45] | -51 | -565 | DT | -1.7 | OpenShort | | (-1) | -42 | -46 | -48 | -20 | -1.3,32 | 56 | | | | |
| 26 | Nov/10 | 9 | 135.35 | 136.13 | 147.9(-0.09) | 150.67(-0.11) | 151.3(-0.97) | 145.26 | 1.6 | | 4 | 55(0.9) | -35 | [-3] | [-34] | [-73] | -5 | -331 | DT | -1.7 | OpenShort? | | (1) | -33 | -150 | -31 | -20 | -0.8,65 | 56 | | 27 | Nov/9 | 15 | 135.03 | 135.15 | 148.03(0.18) | 150.83(0.39) | 152.78(-0.1) | 151.85 | 2.7 | | 6 | 54(0.7) | 20 | [6] | [9] | [-14] | 72 | 57 | CR | -0.3 | HoldShort? | | (5) | -3 | -33 | -4 | -20 | 1.1,94 | 64 | | 28 | Nov/9 | 14 | 135.03 | 135.15 | 147.77(0.68) | 150.24(0.63) | 152.93(0.39) | 153.34 | 3 | | 6 | 54(-16.3) | 50 | [24] | [34] | [1] | 93 | -215 | UT | 0.1 | HoldLong | | (8) | 14 | -2 | 2 | 11 | 1.7,100 | 64 | | 29 | Nov/9 | 13 | 135.03 | 135.15 | 146.77(0.7) | 149.3(0.58) | 152.33(0.81) | 153.42 | 3 | | 6 | 70(-10.5) | 50 | [25] | [48] | [11] | 88 | -57 | UT | 0.3 | HoldLong | | (25) | 28 | 17 | -0 | 20 | 1.5,100 | 64 | | 30 | Nov/9 | 12 | 135.03 | 135.15 | 145.76(0.67) | 148.44(0.54) | 151.11(0.71) | 152.65 | 2.8 | | 6 | 81(-7) | 50 | [24] | [44] | [7] | 85 | -32 | UT | 0.3 | HoldLong | | (25) | 25 | 0 | 1 | 20 | 1.4,100 | 64 | | | | |
| 31 | Nov/9 | 11 | 135.03 | 135.15 | 144.79(0.67) | 147.64(0.45) | 150.04(0.77) | 152.64 | 2.8 | | 6 | 88(-3.6) | 50 | [24] | [45] | [13] | 88 | 53 | UT | 0.5 | HoldLong | | (25) | 27 | 1 | 7 | 20 | 1.5,100 | 64 | | 32 | Nov/9 | 10 | 135.03 | 135.15 | 143.83(0.72) | 146.98(0.46) | 148.89(0.9) | 152.6 | 2.8 | | 6 | 91(-2.6) | 50 | [25] | [50] | [32] | 89 | 105 | UT | 0.7 | HoldLong | | (24) | 32 | 52 | 7 | 20 | 1.6,99 | 64 | | 33 | Nov/9 | 9 | 135.03 | 135.15 | 142.8(0.64) | 146.31(0.41) | 147.56(0.88) | 150.35 | 2.5 | | 6 | 94(-2.9) | 50 | [23] | [47] | [34] | 81 | 101 | UT | 0.5 | HoldLong? | | (23) | 31 | 71 | 7 | 20 | 1.3,98 | 64 | | 34 | Nov/6 | 15 | 134.34 | 133.47 | 141.89(0.59) | 145.71(0.22) | 146.27(0.35) | 147.31 | 2.4 | | 3 | 97(-21.8) | 50 | [21] | [24] | [3] | 66 | -131 | UT | 0.2 | OpenLong? | | (19) | 12 | 0 | 3 | 20 | 0.9,93 | 64 | | 35 | Nov/6 | 14 | 134.34 | 133.47 | 141.06(0.67) | 145.39(0.18) | 145.76(0.36) | 147.3 | 2.4 | | 3 | 118(-7.3) | 50 | [23] | [24] | [9] | 68 | -146 | UT | 0.2 | OpenLong | | (22) | 13 | 10 | 6 | 20 | 1,93 | 64 | | | | |
| 36 | Nov/6 | 13 | 134.34 | 133.47 | 140.12(0.66) | 145.13(-0.07) | 145.23(0.1) | 146.87 | 2.4 | | 3 | 126(-4.9) | 50 | [23] | [11] | [15] | 60 | -161 | UT | 0.2 | OpenLong | | (24) | 4 | 22 | 0 | 20 | 1,85 | 64 | | 37 | Nov/6 | 12 | 134.34 | 133.47 | 139.2(0.63) | 145.22(-0.05) | 145.08(0.01) | 145.95 | 2.2 | | 3 | 131(-3.6) | 50 | [22] | [8] | [19] | 56 | -155 | UT | 0.1 | OpenLong | | (23) | 0 | 49 | -3 | 20 | 1,81 | 64 | | 38 | Nov/6 | 11 | 134.34 | 133.47 | 138.33(0.54) | 145.29(0.73) | 145.07(-0.05) | 143.92 | 1.8 | | 3 | 134(-2.9) | 20 | [19] | [19] | [-25] | 49 | -157 | CR | -0.2 | HoldShort | | (20) | -2 | -20 | -8 | -20 | 0.8,79 | 64 | | 39 | Nov/6 | 10 | 134.34 | 133.47 | 137.59(0.56) | 144.24(0.81) | 145.15(0.09) | 144.77 | 2 | | 3 | 137(-0.1) | 50 | [20] | [25] | [-11] | 60 | -22 | CR | -0.1 | HoldShort | | (21) | 3 | 3 | -4 | -20 | 1,85 | 64 | | 40 | Nov/6 | 9 | 134.34 | 133.47 | 136.83(0.55) | 143.08(0.8) | 145.02(-0.01) | 144.66 | 1.9 | | 3 | 137(1.5) | 35 | [19] | [21] | [-18] | 65 | 10 | CR | -0 | HoldShort? | | (20) | -0 | -34 | -2 | -20 | 1.1,87 | 64 | | | | |
| 41 | Nov/5 | 15 | 133.78 | 132.12 | 136.08(0.63) | 141.94(0.9) | 145.04(-0.23) | 146.1 | 2.7 | | 2 | 136(-19.3) | 50 | [22] | [16] | [3] | 72 | 44 | UT | 0.1 | OpenLong? | | (22) | -8 | 5 | -2 | 15 | 1.4,87 | 63 | | 42 | Nov/5 | 14 | 133.78 | 132.12 | 135.23(0.69) | 140.67(0.98) | 145.37(-0.1) | 145.89 | 2.7 | | 2 | 155(5.5) | 50 | [24] | [23] | [15] | 72 | 68 | UT | 0.1 | OpenLong | | (23) | -4 | 37 | -8 | 20 | 1.5,84 | 63 | | 43 | Nov/5 | 13 | 133.78 | 132.12 | 134.3(0.65) | 139.3(0.89) | 145.51(1.52) | 144.33 | 2.3 | | 2 | 150(5.1) | 50 | [23] | [77] | [4] | 70 | 477 | UT | -0.2 | OpenLong | | (23) | 53 | 5 | -18 | 20 | 1.5,82 | 63 | | 44 | Nov/5 | 12 | 133.78 | 132.12 | 133.43(0.63) | 138.07(0.98) | 143.33(1.56) | 144.13 | 2.3 | | 2 | 144(8.2) | 50 | [22] | [80] | [-1] | 78 | 557 | CR | 0.1 | OpenShort | | (23) | 54 | -14 | -22 | 20 | 1.6,88 | 63 | | 45 | Nov/5 | 11 | 133.78 | 132.12 | 132.6(0.61) | 136.73(1.2) | 141.13(1.65) | 144.72 | 2.4 | | 2 | 136(13.6) | 50 | [21] | [87] | [-11] | 95 | 710 | CR | 0.6 | OpenShort | | (24) | 57 | -71 | 2 | 20 | 2,95 | 63 | | | | |
| 46 | Nov/5 | 10 | 133.78 | 132.12 | 131.79(0.72) | 135.11(1.45) | 138.84(2.11) | 147.78 | 3.1 | | 2 | 123(30.2) | 50 | [25] | [108] | [38] | 123 | 1016 | UT | 1.6 | HoldLong | | (27) | 73 | 28 | 11 | 20 | 2.9,100 | 63 | | 47 | Nov/5 | 9 | 133.78 | 132.12 | 130.85(0.65) | 133.18(1.37) | 135.97(2.17) | 146.6 | 2.8 | | 2 | 92(46) | 50 | [23] | [108] | [149] | 144 | 1090 | UT | 2.5 | HoldLong? | | (25) | 75 | 341 | 15 | 20 | 3.8,99 | 63 | | 48 | Nov/4 | 15 | 133.13 | 130.74 | 130.01(0.14) | 131.38(0.34) | 133.08(0.2) | 133.41 | 0.1 | | -5 | 46(-8.9) | 5 | [5] | [14] | [10] | 88 | 167 | RG | 0.2 | Wait? | | (5) | 7 | 7 | 29 | 20 | 1.6,98 | 45 | | 49 | Nov/4 | 14 | 133.13 | 130.74 | 129.83(0.26) | 130.93(0.27) | 132.81(0.37) | 133.13 | 0 | | -5 | 55(0.7) | 35 | [10] | [22] | [8] | 91 | 64 | UT | 0.2 | HoldLong | | (5) | 14 | -4 | 30 | 20 | 1.7,98 | 45 | | 50 | Nov/4 | 13 | 133.13 | 130.74 | 129.49(0.27) | 130.58(0.27) | 132.33(0.73) | 133.29 | 0 | | -5 | 55(2.2) | 50 | [10] | [35] | [11] | 99 | 191 | UT | 0.5 | OpenLong | | (10) | 28 | -3 | 33 | 20 | 2,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|