|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $222.0800 One month high (close): $236.2300
PSA Daily Change: 0.97% Daily StdDev 1.4% PSA EMA_5_Trend: 0.23% 10Minute StdDev: $2.0957
Latest Price : $234.05(0.97%) | Tue. Nov 17, 2020($2.1) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($2.5) Wed. Nov 11, 2020($2.7) Tue. Nov 10, 2020($2.9) Mon. Nov 9, 2020($3.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 14 | 232.64 | 232.32 | 233.13(-0.03) | 231.68(0.02) | 232.37(-0.16) | 232.18 | -0.1 | | 1 | 66(0.4) | -5 | [-2] | [-10] | [0] | -25 | -50 | RG | -0.1 | Wait | | (-2) | -11 | 1 | -6 | 11 | -0.5,38 | 47 | Sample size 15 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -14.64%(47%)
Daily Trend: %
Up Forces: 232.32(daily_ema_10 0.06%) 232.64(daily_ema_20 0.2%)
Down Forces:
Support Levels: 231.68(hourly_sma_10 -0.22%)
Resistance Levels: 233.13(weak_hourly_sma_20 0.41%)
|
| | | 2 | Nov/13 | 13 | 232.64 | 232.32 | 233.19(-0.02) | 231.64(-0.05) | 232.74(0.16) | 232.15 | -0.2 | | 1 | 66(0.4) | 20 | [-1] | [11] | [2] | -24 | 13 | UR | -0.3 | SmallShort | | (-2) | 11 | 2 | -4 | 20 | -0.5,39 | 47 | | 3 | Nov/13 | 12 | 232.64 | 232.32 | 233.23(0.01) | 231.75(-0.08) | 232.36(0.17) | 232.1 | -0.2 | | 1 | 65(-0.6) | 25 | [1] | [11] | [-4] | -23 | -22 | CR | -0.1 | HoldShort | | (-2) | 12 | -17 | -4 | 20 | -0.6,42 | 47 | | 4 | Nov/13 | 11 | 232.64 | 232.32 | 233.2(0.03) | 231.94(-0.14) | 231.95(0.26) | 232.59 | -0 | | 1 | 66(-1.6) | 45 | [2] | [15] | [5] | -7 | 2 | UT | 0.3 | OpenLong | | (2) | 19 | -8 | 22 | 20 | -0.3,51 | 47 | | 5 | Nov/13 | 10 | 232.64 | 232.32 | 233.13(0.06) | 232.27(-0.15) | 231.35(0.16) | 232.83 | 0.1 | | 1 | 67(-3) | 20 | [4] | [8] | [-7] | -13 | -28 | CR | 0.7 | HoldShort | | (3) | 11 | -41 | 19 | 20 | -0.1,40 | 47 | | | | |
| 6 | Nov/13 | 9 | 232.64 | 232.32 | 233(0.1) | 232.62(-0.11) | 230.98(0.19) | 234.03 | 0.4 | | 1 | 70(-3.3) | 50 | [7] | [13] | [53] | -11 | -6 | UT | 1.4 | OpenLong? | | (7) | 14 | 134 | 18 | 20 | 0.5,27 | 47 | | 7 | Nov/12 | 15 | 232.57 | 231.84 | 232.78(0.1) | 232.87(-0.25) | 230.55(-0.26) | 230.24 | -0.8 | | -2 | 74(-13.5) | 30 | [7] | [-26] | [-2] | -72 | -255 | DR | -0.1 | OpenShort? | | (1) | -19 | 6 | -13 | -20 | -1.1,6 | 46 | | 8 | Nov/12 | 14 | 232.57 | 231.84 | 232.56(0.1) | 233.45(-0.21) | 231.14(-0.34) | 230.09 | -0.8 | | -2 | 87(-12.7) | 25 | [7] | [-30] | [-2] | -71 | -272 | DR | -0.4 | OpenShort | | (7) | -24 | 19 | -22 | -20 | -0.9,2 | 46 | | 9 | Nov/12 | 13 | 232.57 | 231.84 | 232.32(0.03) | 233.93(-0.17) | 231.93(-0.54) | 229.57 | -1 | | -2 | 100(-1.9) | -25 | [2] | [-44] | [-30] | -64 | -265 | DR | -0.8 | OpenShort | | (8) | -39 | -50 | -32 | -20 | -0.9,9 | 46 | | 10 | Nov/12 | 12 | 232.57 | 231.84 | 232.26(0.05) | 234.33(-0.11) | 233.18(-0.46) | 230.98 | -0.5 | | -2 | 102(-2.6) | -30 | [4] | [-36] | [-21] | -34 | -205 | DR | -0.7 | OpenShort | | (5) | -33 | -31 | -29 | -20 | -0.4,26 | 46 | | | | |
| 11 | Nov/12 | 11 | 232.57 | 231.84 | 232.15(0.06) | 234.59(-0.06) | 234.27(-0.4) | 231.85 | -0.2 | | -2 | 104(-2.4) | -40 | [4] | [-30] | [-26] | -6 | -151 | DR | -0.8 | OpenShort | | (6) | -29 | -47 | -28 | -20 | -0.1,47 | 46 | | 12 | Nov/12 | 10 | 232.57 | 231.84 | 232.01(0.08) | 234.74(0.01) | 235.2(-0.24) | 233.21 | 0.2 | | -2 | 107(-1) | -30 | [6] | [-15] | [-16] | 33 | -73 | DR | -0.6 | OpenShort | | (8) | -17 | -29 | -17 | -20 | 0.4,73 | 46 | | 13 | Nov/12 | 9 | 232.57 | 231.84 | 231.82(0.03) | 234.71(0.11) | 235.77(-0.07) | 234.06 | 0.5 | | -2 | 108(1.2) | -50 | [2] | [-0] | [-25] | 54 | 58 | DR | -0.5 | OpenShort? | | (8) | -5 | -61 | -11 | -20 | 0.7,86 | 46 | | 14 | Nov/11 | 15 | 232.69 | 231.75 | 231.74(-0.05) | 234.46(0.2) | 235.93(0.2) | 235.82 | 1 | | -1 | 107(-4.9) | -40 | [-4] | [22] | [-8] | 77 | 269 | RG | -0 | Wait? | | (7) | 14 | -20 | -4 | -1 | 1.2,97 | 50 | | 15 | Nov/11 | 14 | 232.69 | 231.75 | 231.85(0.12) | 233.98(0.26) | 235.47(0.24) | 236.4 | 1.2 | | -1 | 111(5) | 45 | [9] | [30] | [0] | 83 | 146 | UT | 0.3 | OpenLong | | (-2) | 17 | -4 | 4 | 14 | 1.3,100 | 50 | | | | |
| 16 | Nov/11 | 13 | 232.69 | 231.75 | 231.56(0.11) | 233.37(0.3) | 234.9(0.27) | 236.52 | 1.2 | | -1 | 106(6.6) | 50 | [8] | [34] | [10] | 88 | 172 | UT | 0.5 | OpenLong | | (11) | 20 | 17 | 13 | 20 | 1.5,100 | 50 | | 17 | Nov/11 | 12 | 232.69 | 231.75 | 231.31(0.08) | 232.68(0.44) | 234.28(0.27) | 236.03 | 1.1 | | -1 | 100(5.8) | 50 | [6] | [38] | [16] | 88 | 189 | UT | 0.6 | OpenLong | | (8) | 20 | 39 | 13 | 8 | 1.5,100 | 50 | | 18 | Nov/11 | 11 | 232.69 | 231.75 | 231.14(0.06) | 231.66(0.42) | 233.65(0.29) | 234.9 | 0.7 | | -1 | 94(3.7) | 45 | [4] | [39] | [20] | 71 | 172 | UT | 0.4 | OpenLong | | (4) | 21 | 50 | 14 | 10 | 1.3,88 | 50 | | 19 | Nov/11 | 10 | 232.69 | 231.75 | 231.01(0.01) | 230.7(0.22) | 232.98(0.21) | 233.48 | 0.3 | | -1 | 90(0.5) | 5 | [1] | [25] | [4] | 49 | 148 | RG | 0.2 | Wait | | (2) | 15 | -3 | 11 | 20 | 0.9,76 | 50 | | 20 | Nov/11 | 9 | 232.69 | 231.75 | 230.99(-0.05) | 230.2(0.21) | 232.5(0.29) | 233.58 | 0.3 | | -1 | 90(-4.6) | -5 | [-4] | [29] | [10] | 48 | 219 | UR | 0.4 | SmallShort? | | (1) | 21 | 7 | 16 | 20 | 0.9,75 | 50 | | | | |
| 21 | Nov/10 | 15 | 232.56 | 231.24 | 230.99(0) | 229.72(0.19) | 231.83(0.32) | 233.38 | 0.3 | | -3 | 94(-0.4) | 5 | [0] | [30] | [13] | 28 | 171 | UR | 0.5 | SmallShort? | | (-5) | 23 | 16 | 13 | 20 | 0.8,58 | 51 | | 22 | Nov/10 | 14 | 232.56 | 231.24 | 231.09(0.03) | 229.27(0.15) | 231.09(0.62) | 232.92 | 0.1 | | -3 | 95(0.8) | 20 | [2] | [50] | [25] | 17 | 191 | UT | 0.6 | OpenLong | | (-1) | 44 | 48 | 16 | 20 | 0.6,52 | 51 | | 23 | Nov/10 | 13 | 232.56 | 231.24 | 231.03(-0.01) | 228.94(-0.04) | 229.67(0.55) | 231.55 | -0.3 | | -3 | 94(-0.3) | 20 | [-1] | [38] | [16] | 0 | 149 | UR | 0.7 | SmallShort | | (0) | 39 | 17 | 17 | 20 | 0.2,45 | 51 | | 24 | Nov/10 | 12 | 232.56 | 231.24 | 231.06(0.02) | 229.03(-0.29) | 228.41(0.23) | 231.07 | -0.5 | | -3 | 94(-0.1) | 40 | [1] | [6] | [25] | -10 | 33 | UT | 0.9 | OpenLong | | (-2) | 16 | 30 | 28 | 20 | 0,40 | 51 | | 25 | Nov/10 | 11 | 232.56 | 231.24 | 231.03(0.01) | 229.71(-0.02) | 227.89(0.13) | 230.22 | -0.8 | | -3 | 94(-0.2) | 30 | [1] | [9] | [12] | -32 | -20 | UT | 0.8 | OpenLong | | (0) | 9 | 19 | 25 | 20 | -0.3,26 | 51 | | | | |
| 26 | Nov/10 | 10 | 232.56 | 231.24 | 231.01(-0.01) | 229.76(-0.08) | 227.6(0.06) | 229.7 | -0.9 | | -3 | 95(0.3) | 45 | [-1] | [1] | [50] | -50 | -38 | UR | 0.7 | SmallShort | | (0) | 4 | 141 | 12 | 14 | -0.5,13 | 51 | | 27 | Nov/10 | 9 | 232.56 | 231.24 | 231.04(-0.12) | 229.94(-0.29) | 227.46(-0.33) | 225.79 | -2.2 | | -3 | 94(8.6) | -50 | [-9] | [-36] | [0] | -94 | -197 | DT | -0.6 | OpenShort? | | (-8) | -24 | 18 | -3 | -20 | -1.8,1 | 51 | | 28 | Nov/9 | 15 | 232.6 | 231.23 | 231.32(-0.2) | 230.61(-0.31) | 228.21(-0.62) | 225.29 | -2.4 | | -10 | 86(10.8) | -50 | [-14] | [-64] | [-47] | -108 | -221 | DT | -1.1 | HoldShort? | | (-11) | -44 | -112 | -11 | -20 | -2.3,0 | 35 | | 29 | Nov/9 | 14 | 232.6 | 231.23 | 231.78(-0.19) | 231.32(-0.2) | 229.64(-0.81) | 228.45 | -1.3 | | -10 | 75(-4.9) | -50 | [-15] | [-81] | [-10] | -85 | -152 | DT | -0.5 | HoldShort | | (-11) | -64 | -12 | -15 | -20 | -1.4,0 | 35 | | 30 | Nov/9 | 13 | 232.6 | 231.23 | 232.22(-0.22) | 231.79(-0.3) | 231.52(-0.17) | 228.79 | -1.2 | | -10 | 80(-8.4) | -50 | [-18] | [-34] | [-8] | -85 | 23 | DT | -1.1 | HoldShort | | (-15) | -14 | -6 | -24 | -20 | -1.4,0 | 35 | | | | |
| 31 | Nov/9 | 12 | 232.6 | 231.23 | 232.72(-0.2) | 232.49(-0.18) | 231.91(-0.22) | 228.95 | -1.2 | | -10 | 88(-3.7) | -50 | [-16] | [-33] | [-18] | -74 | -19 | DT | -1.1 | OpenShort | | (-18) | -18 | -22 | -34 | -20 | -1.4,11 | 35 | | 32 | Nov/9 | 11 | 232.6 | 231.23 | 233.19(-0.19) | 232.91(-0.09) | 232.43(-0.25) | 229.56 | -1 | | -10 | 92(-3.1) | -50 | [-15] | [-32] | [-39] | -39 | -35 | DT | -1 | OpenShort | | (-16) | -20 | -101 | 5 | -20 | -1.3,44 | 35 | | 33 | Nov/9 | 10 | 232.6 | 231.23 | 233.64(-0.11) | 233.12(0.01) | 233.01(0.01) | 232.45 | -0 | | -10 | 95(-3.7) | -50 | [-9] | [-6] | [-61] | -12 | 59 | DT | -0.2 | OpenShort | | (-11) | 1 | -185 | 11 | -20 | -0.4,48 | 35 | | 34 | Nov/9 | 9 | 232.6 | 231.23 | 233.64(-0) | 233.1(0.33) | 233(0.41) | 237.86 | 1.7 | | -10 | 99(-0.2) | -25 | [0] | [41] | [93] | 27 | 270 | UR | 1.6 | SmallShort? | | (0) | 33 | 251 | 20 | 20 | 1.3,44 | 35 | | 35 | Nov/6 | 15 | 233.3 | 232.71 | 233.91(-0.14) | 232.34(0.03) | 232.05(-0.44) | 230.73 | -1.3 | | -3 | 99(-56.5) | -50 | [-11] | [-38] | [-16] | -54 | -110 | DT | -0.4 | OpenShort? | | (-14) | -35 | -29 | -10 | -20 | -1,21 | 52 | | | | |
| 36 | Nov/6 | 14 | 233.3 | 232.71 | 234.24(-0.08) | 232.26(0.05) | 233.07(-0.14) | 231.56 | -0.9 | | -3 | 155(2.8) | -50 | [-7] | [-13] | [-15] | -46 | -62 | DT | -0.5 | OpenShort | | (-11) | -12 | -33 | -10 | -20 | -0.9,27 | 52 | | 37 | Nov/6 | 13 | 233.3 | 232.71 | 234.42(-0.05) | 232.14(0.05) | 233.39(0.07) | 232.48 | -0.4 | | -3 | 153(1.6) | -15 | [-4] | [6] | [-1] | -34 | -9 | RG | -0.3 | Wait | | (-5) | 6 | 4 | -12 | -0 | -0.6,31 | 52 | | 38 | Nov/6 | 12 | 233.3 | 232.71 | 234.55(-0.06) | 232.03(-0.09) | 233.23(0.01) | 232.37 | -0.5 | | -3 | 151(2) | -35 | [-5] | [-6] | [-6] | -25 | -24 | DT | -0.3 | OpenShort | | (-5) | 1 | -26 | 3 | 20 | -0.7,43 | 52 | | 39 | Nov/6 | 11 | 233.3 | 232.71 | 234.7(-0.02) | 232.24(-0.18) | 233.21(0.25) | 233.12 | -0.1 | | -3 | 149(0.9) | -30 | [-2] | [12] | [-24] | -17 | 17 | RG | -0 | Wait | | (-4) | 22 | -93 | 14 | 20 | -0.5,46 | 52 | | 40 | Nov/6 | 10 | 233.3 | 232.71 | 234.75(0.03) | 232.65(-0.13) | 232.64(0.51) | 235.82 | 1.3 | | -3 | 148(0.5) | 20 | [3] | [38] | [44] | 1 | 153 | UT | 1.1 | OpenLong | | (3) | 44 | 93 | 21 | 20 | 0.4,41 | 52 | | | | |
| 41 | Nov/6 | 9 | 233.3 | 232.71 | 234.67(-0.01) | 232.96(-0.22) | 231.45(0.25) | 233.17 | -0.1 | | -3 | 148(0.3) | 50 | [-1] | [11] | [25] | -35 | 17 | UR | 0.6 | SmallShort? | | (-2) | 22 | 52 | 18 | 20 | -0.5,28 | 52 | | 42 | Nov/5 | 15 | 233.44 | 233.13 | 234.69(-0.03) | 233.47(-0.29) | 230.88(0.02) | 231.69 | -0.9 | | -3 | 147(0.5) | -20 | [-3] | [-13] | [-4] | -58 | -93 | DT | 0.3 | OpenShort? | | (-3) | 2 | -19 | 12 | 8 | -1,17 | 46 | | 43 | Nov/5 | 14 | 233.44 | 233.13 | 234.75(-0.01) | 234.16(-0.23) | 230.84(-0.19) | 232.23 | -0.6 | | -3 | 147(1) | 25 | [-1] | [-28] | [23] | -63 | -149 | RG | 0.5 | Wait | | (-2) | -16 | 68 | 7 | -7 | -0.9,10 | 46 | | 44 | Nov/5 | 13 | 233.44 | 233.13 | 234.77(-0.03) | 234.7(-0.33) | 231.28(-0.6) | 230.29 | -1.6 | | -3 | 146(4) | -50 | [-3] | [-68] | [-2] | -88 | -317 | DT | -0.3 | OpenShort | | (-4) | -52 | 15 | -12 | -20 | -1.6,2 | 46 | | 45 | Nov/5 | 12 | 233.44 | 233.13 | 234.83(-0.02) | 235.47(-0.32) | 232.66(-0.77) | 229.88 | -1.8 | | -3 | 142(3.7) | -45 | [-2] | [-82] | [-19] | -95 | -393 | DT | -1 | OpenShort | | (-2) | -66 | -15 | -35 | -20 | -1.8,0 | 46 | | | | |
| 46 | Nov/5 | 11 | 233.44 | 233.13 | 234.87(-0.03) | 236.21(-0.21) | 234.46(-0.68) | 230.31 | -1.6 | | -3 | 138(5.8) | -50 | [-3] | [-70] | [-32] | -85 | -339 | DT | -1.5 | OpenShort | | (-1) | -59 | -41 | -49 | -20 | -1.7,8 | 46 | | 47 | Nov/5 | 10 | 233.44 | 233.13 | 234.95(-0.02) | 236.71(-0.15) | 236.06(-0.6) | 231.47 | -1 | | -3 | 132(3) | -45 | [-2] | [-60] | [-52] | -52 | -288 | DT | -1.8 | OpenShort | | (-1) | -52 | -104 | -47 | -20 | -1.4,33 | 46 | | 48 | Nov/5 | 9 | 233.44 | 233.13 | 235(0.03) | 237.06(-0.04) | 237.48(-0.27) | 234.46 | 0.5 | | -3 | 129(-1.5) | -40 | [3] | [-26] | [-36] | 9 | -123 | DR | -1.2 | OpenShort? | | (3) | -23 | -94 | 3 | -20 | -0.2,64 | 46 | | 49 | Nov/4 | 15 | 233.54 | 233.59 | 234.93(0.12) | 237.15(0.13) | 238.12(-0.07) | 237.2 | 1.8 | | 3 | 131(1.1) | 20 | [10] | [3] | [-17] | 63 | -45 | CR | -0.4 | HoldShort? | | (7) | -6 | -56 | 21 | -20 | 0.9,90 | 51 | | 50 | Nov/4 | 14 | 233.54 | 233.59 | 234.65(0.23) | 236.85(0.2) | 238.28(0.13) | 238.86 | 2.7 | | 3 | 130(-8.7) | 50 | [20] | [25] | [13] | 89 | -28 | UT | 0.2 | HoldLong | | (14) | 11 | 19 | 30 | 17 | 1.6,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|