|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.4700 One month high (close): $144.7900
PEP Daily Change: 0.72% Daily StdDev 1.25% PEP EMA_5_Trend: 0.92% 10Minute StdDev: $0.4842
Latest Price : $144.79(0.72%) | Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.4) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 13 | 138.85 | 140.06 | 143.38(0.07) | (0) | 143.67(0.09) | 143.85 | 1.6 | | 10 | 20(-4) | 50 | [6] | [14] | [6] | 42 | -13 | UT | 0.3 | OpenLong | | (6) | 7 | 13 | 4 | 16 | 0.8,72 | 65 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.38(hourly_sma_20 -0.33%) 140.06(daily_ema_10 -2.63%) 138.85(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Nov/13 | 12 | 138.85 | 140.06 | 143.28(0.08) | 143.51(-0.01) | 143.54(0.07) | 143.64 | 1.6 | | 10 | 24(-2.8) | 50 | [6] | [12] | [1] | 25 | -26 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | -4 | 8 | 0.5,62 | 65 | | 3 | Nov/13 | 11 | 138.85 | 140.06 | 143.17(0.08) | 143.52(-0.01) | 143.44(0.07) | 143.59 | 1.5 | | 10 | 27(-4.5) | 50 | [6] | [12] | [2] | 33 | -26 | UT | 0.2 | OpenLong | | (7) | 6 | 4 | 4 | 3 | 0.5,70 | 65 | | 4 | Nov/13 | 10 | 138.85 | 140.06 | 143.05(0.1) | 143.53(0.02) | 143.44(0) | 143.52 | 1.5 | | 10 | 31(-5.1) | 50 | [8] | [8] | [-5] | 31 | -60 | CR | 0.2 | HoldShort | | (7) | 0 | -13 | -1 | -6 | 0.5,68 | 65 | | 5 | Nov/13 | 9 | 138.85 | 140.06 | 142.91(0.12) | 143.5(0.01) | 143.34(-0.02) | 143.74 | 1.6 | | 10 | 36(-9.3) | 50 | [10] | [7] | [12] | 37 | -52 | UT | 0.4 | OpenLong? | | (10) | -2 | 34 | -2 | 9 | 0.7,69 | 65 | | | | |
| 6 | Nov/12 | 15 | 138.65 | 138.93 | 142.73(0.16) | 143.48(-0.03) | 143.37(-0.09) | 143.19 | 1.6 | | 6 | 46(-7.2) | 50 | [13] | [-0] | [-3] | 21 | -134 | DR | -0.1 | OpenShort? | | (10) | -7 | 1 | -14 | -7 | 0.3,63 | 58 | | 7 | Nov/12 | 14 | 138.65 | 138.93 | 142.5(0.11) | 143.52(-0.05) | 143.49(-0.07) | 143.18 | 1.6 | | 6 | 53(-1.8) | 50 | [9] | [-0] | [-1] | 33 | -65 | DR | -0.2 | OpenShort | | (15) | -6 | 7 | -15 | -5 | 0.5,70 | 58 | | 8 | Nov/12 | 13 | 138.65 | 138.93 | 142.34(0.1) | 143.6(0.01) | 143.59(-0.09) | 143.07 | 1.6 | | 6 | 55(-1) | 40 | [8] | [0] | [-12] | 44 | -61 | DR | -0.3 | OpenShort | | (11) | -7 | -26 | -10 | -20 | 0.5,81 | 58 | | 9 | Nov/12 | 12 | 138.65 | 138.93 | 142.2(0.1) | 143.58(0.1) | 143.72(0.04) | 143.49 | 1.7 | | 6 | 56(-0.9) | 50 | [8] | [14] | [-12] | 63 | 8 | CR | -0.1 | HoldShort | | (11) | 3 | -28 | -4 | -20 | 0.8,93 | 58 | | 10 | Nov/12 | 11 | 138.65 | 138.93 | 142.05(0.13) | 143.44(0.13) | 143.67(0.06) | 143.94 | 1.9 | | 6 | 57(0.4) | 50 | [11] | [18] | [3] | 77 | 26 | UT | 0.2 | HoldLong | | (12) | 5 | 10 | -1 | -6 | 1.2,97 | 58 | | | | |
| 11 | Nov/12 | 10 | 138.65 | 138.93 | 141.86(0.13) | 143.25(0.14) | 143.59(0.02) | 143.78 | 1.8 | | 6 | 56(2.2) | 50 | [11] | [15] | [2] | 75 | 27 | UT | 0.1 | OpenLong | | (12) | 2 | 6 | 2 | -1 | 1.2,95 | 58 | | 12 | Nov/12 | 9 | 138.65 | 138.93 | 141.67(0.08) | 143.05(0.17) | 143.55(-0.04) | 143.68 | 1.8 | | 6 | 54(1.7) | 45 | [7] | [10] | [-1] | 75 | 58 | CR | 0.1 | HoldShort? | | (13) | -3 | -3 | -2 | -3 | 1.3,92 | 58 | | 13 | Nov/11 | 15 | 138.49 | 137.94 | 141.55(0.03) | 142.81(0.16) | 143.6(0.11) | 143.72 | 1.9 | | 2 | 52(-5.1) | 35 | [2] | [21] | [11] | 80 | 148 | UT | 0.1 | HoldLong? | | (7) | 9 | 31 | -2 | 9 | 1.5,92 | 58 | | 14 | Nov/11 | 14 | 138.49 | 137.94 | 141.5(0.18) | 142.58(0.18) | 143.44(0.16) | 143.22 | 1.7 | | 2 | 57(-3) | 50 | [14] | [28] | [-9] | 69 | -4 | CR | -0.1 | HoldShort | | (2) | 13 | -21 | -8 | -6 | 1.1,91 | 58 | | 15 | Nov/11 | 13 | 138.49 | 137.94 | 141.25(0.19) | 142.32(0.24) | 143.21(0.21) | 143.55 | 1.8 | | 2 | 60(-1.2) | 50 | [15] | [35] | [-0] | 81 | 38 | UT | 0.2 | HoldLong | | (18) | 17 | -3 | 1 | 8 | 1.4,96 | 58 | | | | |
| 16 | Nov/11 | 12 | 138.49 | 137.94 | 140.98(0.2) | 141.98(0.35) | 142.9(0.25) | 143.6 | 1.9 | | 2 | 62(1.2) | 50 | [16] | [42] | [-5] | 86 | 69 | CR | 0.4 | OpenShort | | (19) | 20 | -21 | 5 | 8 | 1.5,98 | 58 | | 17 | Nov/11 | 11 | 138.49 | 137.94 | 140.7(0.2) | 141.48(0.28) | 142.55(0.37) | 143.93 | 2 | | 2 | 60(5.6) | 50 | [16] | [49] | [28] | 93 | 136 | UT | 0.8 | OpenLong | | (20) | 29 | 64 | 10 | 20 | 1.9,95 | 58 | | 18 | Nov/11 | 10 | 138.49 | 137.94 | 140.42(0.14) | 141.08(0.19) | 142.02(0.22) | 142.9 | 1.6 | | 2 | 55(3) | 50 | [11] | [33] | [22] | 79 | 105 | UT | 0.6 | OpenLong | | (16) | 17 | 50 | 7 | 20 | 1.6,89 | 58 | | 19 | Nov/11 | 9 | 138.49 | 137.94 | 140.23(0.12) | 140.82(0.11) | 141.71(0.2) | 142.1 | 1.3 | | 2 | 52(0.6) | 50 | [9] | [27] | [7] | 71 | 68 | UT | 0.3 | OpenLong? | | (10) | 16 | 7 | 9 | 20 | 1.3,88 | 58 | | 20 | Nov/10 | 15 | 138.37 | 136.92 | 140.07(0.13) | 140.66(0.13) | 141.43(0.26) | 141.99 | 1.3 | | -6 | 51(0.8) | 40 | [10] | [30] | [8] | 62 | 83 | UT | 0.4 | OpenLong? | | (10) | 21 | 12 | 6 | 20 | 1.4,77 | 53 | | | | |
| 21 | Nov/10 | 14 | 138.37 | 136.92 | 139.88(0.12) | 140.47(0.13) | 141.06(0.46) | 141.81 | 1.3 | | -6 | 50(2) | 45 | [10] | [46] | [17] | 58 | 136 | UT | 0.5 | OpenLong | | (13) | 37 | 33 | 15 | 20 | 1.4,73 | 53 | | 22 | Nov/10 | 13 | 138.37 | 136.92 | 139.71(0.09) | 140.47(-0) | 140.42(0.2) | 141.29 | 1.1 | | -6 | 48(1.2) | 10 | [7] | [19] | [5] | 45 | 74 | RG | 0.7 | Wait | | (10) | 16 | -4 | 15 | 20 | 1.2,65 | 53 | | 23 | Nov/10 | 12 | 138.37 | 136.92 | 139.58(0.1) | 140.29(-0.1) | 140.14(0.15) | 141.36 | 1.1 | | -6 | 47(1.3) | 35 | [8] | [11] | [25] | 43 | 74 | UT | 0.9 | OpenLong | | (9) | 12 | 44 | 24 | 20 | 1.4,58 | 53 | | 24 | Nov/10 | 11 | 138.37 | 136.92 | 139.44(0.09) | 140.43(0.18) | 139.92(0.02) | 140.67 | 0.8 | | -6 | 46(1.1) | 25 | [7] | [12] | [9] | 13 | 14 | UT | 0.6 | OpenLong | | (7) | 2 | 32 | 1 | -20 | 1,38 | 53 | | 25 | Nov/10 | 10 | 138.37 | 136.92 | 139.31(0.05) | 140.18(0.15) | 139.9(0.01) | 140.16 | 0.7 | | -6 | 45(0.5) | 30 | [4] | [9] | [30] | 1 | 17 | UT | 0.2 | OpenLong | | (7) | 1 | 100 | -6 | -20 | 0.7,33 | 53 | | | | |
| 26 | Nov/10 | 9 | 138.37 | 136.92 | 139.25(-0.03) | 139.98(0.05) | 139.89(-0.19) | 138.61 | 0.1 | | -6 | 44(0.1) | -50 | [-2] | [-12] | [-36] | -29 | -66 | DT | -1.1 | OpenShort? | | (-1) | -15 | -81 | -18 | -20 | -0.5,34 | 53 | | 27 | Nov/9 | 15 | 138.42 | 136.59 | 139.25(0) | 139.91(0.11) | 140.16(-0.21) | 139.88 | 0.5 | | -9 | 44(0) | -50 | [0] | [-13] | [-12] | 11 | -7 | DR | -0.2 | OpenShort? | | (1) | -17 | -27 | -5 | -20 | 0.5,48 | 43 | | 28 | Nov/9 | 14 | 138.42 | 136.59 | 139.29(0.07) | 139.75(0.08) | 140.45(-0.35) | 140.3 | 0.7 | | -9 | 44(0.8) | -50 | [6] | [-24] | [-6] | 19 | -74 | DR | -0.1 | OpenShort | | (1) | -29 | -16 | -7 | 8 | 0.8,49 | 43 | | 29 | Nov/9 | 13 | 138.42 | 136.59 | 139.19(0.06) | 139.64(0.12) | 140.94(0.34) | 140.55 | 0.8 | | -9 | 43(1.5) | 10 | [5] | [34] | [9] | 25 | 124 | RG | -0.3 | Wait | | (8) | 28 | 29 | -12 | 20 | 1.1,47 | 43 | | 30 | Nov/9 | 12 | 138.42 | 136.59 | 139.11(0.03) | 139.47(0.13) | 140.46(0.28) | 140.1 | 0.6 | | -9 | 42(0.7) | -20 | [3] | [29] | [0] | 25 | 107 | RG | -0.3 | Wait | | (4) | 23 | 8 | -16 | 4 | 0.9,52 | 43 | | | | |
| 31 | Nov/9 | 11 | 138.42 | 136.59 | 139.07(0.02) | 139.29(0.11) | 140.07(0.29) | 139.98 | 0.6 | | -9 | 41(0.2) | -50 | [2] | [29] | [-21] | 41 | 119 | CR | -0.1 | HoldShort | | (3) | 24 | -85 | 36 | 11 | 0.8,71 | 43 | | 32 | Nov/9 | 10 | 138.42 | 136.59 | 139.04(0.06) | 139.14(0.2) | 139.66(0.44) | 141.32 | 1.1 | | -9 | 41(0.8) | -35 | [5] | [45] | [-18] | 60 | 206 | CR | 1.5 | HoldShort | | (6) | 36 | -90 | 43 | 20 | 2,60 | 43 | | 33 | Nov/9 | 9 | 138.42 | 136.59 | 138.96(0.06) | 138.87(0.3) | 139.05(0.52) | 142.76 | 1.6 | | -9 | 40(12.2) | 5 | [5] | [56] | [117] | 74 | 335 | RG | 3.4 | SmallShort? | | (10) | 43 | 297 | 42 | 20 | 3.4,39 | 43 | | 34 | Nov/6 | 15 | 138.6 | 136.53 | 138.88(-0.06) | 138.87(0) | 138.34(-0.1) | 138.16 | -0.2 | | -8 | 28(-3.1) | -50 | [-5] | [-10] | [-2] | -67 | -17 | DT | -0.2 | OpenShort? | | (-10) | -8 | 4 | -12 | -16 | -0.9,6 | 44 | | 35 | Nov/6 | 14 | 138.6 | 136.53 | 138.97(0.04) | 138.45(-0.05) | 138.48(-0.03) | 138.11 | -0.2 | | -8 | 31(-4.1) | -15 | [3] | [-4] | [-1] | -70 | -104 | DR | -0.4 | OpenShort | | (-5) | -3 | 9 | -20 | -5 | -1,5 | 44 | | | | |
| 36 | Nov/6 | 13 | 138.6 | 136.53 | 138.91(0.05) | 138.52(-0.11) | 138.52(-0.06) | 137.97 | -0.2 | | -8 | 35(-2.3) | -30 | [4] | [-9] | [-9] | -52 | -129 | DR | -0.6 | OpenShort | | (4) | -5 | -21 | -12 | -7 | -1,23 | 44 | | 37 | Nov/6 | 12 | 138.6 | 136.53 | 138.85(0.05) | 138.67(-0.11) | 138.61(-0.05) | 138.29 | -0.1 | | -8 | 37(-1.2) | -45 | [4] | [-8] | [-18] | -31 | -97 | DR | -0.3 | OpenShort | | (5) | -4 | -56 | -0 | 5 | -0.5,32 | 44 | | 38 | Nov/6 | 11 | 138.6 | 136.53 | 138.78(0.06) | 138.83(0.06) | 138.68(0.08) | 139.16 | 0.2 | | -8 | 39(-0.4) | 5 | [5] | [10] | [7] | -9 | -7 | RG | 0.5 | Wait | | (8) | 7 | 17 | 4 | 6 | 0.4,31 | 44 | | 39 | Nov/6 | 10 | 138.6 | 136.53 | 138.69(0.03) | 138.74(-0.01) | 138.57(0.11) | 138.89 | 0.1 | | -8 | 39(-1.1) | 0 | [3] | [9] | [13] | -17 | 7 | RG | 0.3 | Wait | | (5) | 9 | 38 | -3 | 7 | 0.2,28 | 44 | | 40 | Nov/6 | 9 | 138.6 | 136.53 | 138.64(0.03) | 138.75(-0.07) | 138.42(-0.07) | 138.31 | -0.1 | | -8 | 40(-2.3) | -40 | [3] | [-8] | [-4] | -30 | -64 | DR | -0.1 | OpenShort? | | (1) | -6 | -6 | -9 | -7 | -0.3,28 | 44 | | | | |
| 41 | Nov/5 | 15 | 138.61 | 136.59 | 138.6(0.06) | 138.84(-0.07) | 138.51(-0.16) | 138.4 | -0.1 | | -8 | 42(-7.6) | -35 | [5] | [-15] | [-7] | -22 | -102 | DR | -0.1 | OpenShort? | | (4) | -13 | -15 | -7 | -7 | -0.2,33 | 36 | | 42 | Nov/5 | 14 | 138.61 | 136.59 | 138.52(0.13) | 138.94(-0.09) | 138.73(-0.18) | 138.64 | 0 | | -8 | 50(-7.4) | -0 | [11] | [-16] | [-1] | -9 | -151 | DR | -0.1 | OpenShort | | (6) | -15 | 3 | -11 | -1 | 0.1,39 | 36 | | 43 | Nov/5 | 13 | 138.61 | 136.59 | 138.34(0.14) | 139.06(-0.18) | 138.98(0.05) | 138.6 | -0 | | -8 | 57(-6.4) | 30 | [12] | [-1] | [9] | -3 | -98 | RG | -0.2 | Wait | | (13) | 4 | 30 | -13 | 14 | 0.2,42 | 36 | | 44 | Nov/5 | 12 | 138.61 | 136.59 | 138.14(0.13) | 139.31(-0.13) | 138.91(-0.13) | 138.13 | -0.2 | | -8 | 64(-2.8) | -30 | [11] | [-14] | [-20] | -1 | -150 | DR | -0.4 | OpenShort | | (12) | -11 | -44 | -15 | -20 | -0,49 | 36 | | 45 | Nov/5 | 11 | 138.61 | 136.59 | 137.96(0.12) | 139.49(0.13) | 139.09(-0.06) | 138.81 | 0.1 | | -8 | 67(-1.7) | -30 | [10] | [2] | [-19] | 25 | -63 | CR | -0.2 | HoldShort | | (15) | -5 | -44 | 1 | -20 | 0.5,62 | 36 | | | | |
| 46 | Nov/5 | 10 | 138.61 | 136.59 | 137.79(0.14) | 139.31(0.21) | 139.17(0.01) | 139.49 | 0.3 | | -8 | 68(-0.3) | -20 | [12] | [12] | [-11] | 37 | -7 | CR | 0.2 | HoldShort | | (13) | 1 | -23 | -1 | -20 | 0.9,64 | 36 | | 47 | Nov/5 | 9 | 138.61 | 136.59 | 137.59(0.15) | 139.02(0.21) | 139.15(0.01) | 139.86 | 0.5 | | -8 | 69(0.1) | 35 | [12] | [12] | [34] | 45 | 25 | UT | 0.4 | OpenLong? | | (14) | 1 | 102 | -2 | 1 | 1.2,65 | 36 | | 48 | Nov/4 | 15 | 138.61 | 136.7 | 137.38(0.12) | 138.73(0.06) | 139.14(-0.4) | 138.29 | -0.1 | | -8 | 69(-8.2) | -50 | [10] | [-29] | [-17] | 22 | -132 | DR | -0.4 | OpenShort? | | (10) | -33 | -46 | 7 | -20 | 0.5,59 | 36 | | 49 | Nov/4 | 14 | 138.61 | 136.7 | 137.21(0.24) | 138.65(0.08) | 139.7(-0.13) | 139.01 | 0.1 | | -8 | 77(-5.9) | -15 | [20] | [-3] | [-2] | 41 | -119 | DR | -0.3 | OpenShort | | (13) | -11 | -14 | 14 | 0 | 0.8,71 | 36 | | 50 | Nov/4 | 13 | 138.61 | 136.7 | 136.88(0.25) | 138.54(0.14) | 139.88(0.31) | 139.23 | 0.2 | | -8 | 83(-2.8) | 25 | [20] | [35] | [0] | 50 | 13 | UT | -0.3 | OpenLong | | (23) | 25 | -10 | 17 | 6 | 1,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|