|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.9900 One month high (close): $92.6000
PCAR Daily Change: 1.08% Daily StdDev 1.64% PCAR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $89.91(1.08%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 89.6 | 90.04 | 90.28(-0.1) | 89.46(-0.06) | 89.16(0.04) | 89.92 | 0.2 | | 4 | 51(0.2) | 40 | [-6] | [1] | [41] | -37 | 54 | UR | 0.7 | SmallShort? | | (-10) | 2 | 104 | 17 | 20 | -0.3,21 | 48 | Sample size 5 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.53%(60%)
Daily Trend: %
Up Forces: 90.04(daily_ema_10 0.13%)
Down Forces: 89.46(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 90.28(weak_hourly_sma_20 0.4%)
|
| | | 2 | Nov/12 | 15 | 89.6 | 89.64 | 90.37(-0.11) | 89.51(-0.22) | 89.12(-0.21) | 88.62 | -0.5 | | 1 | 51(2.3) | -40 | [-7] | [-20] | [-10] | -93 | -141 | DT | -0.5 | OpenShort? | | (-13) | -13 | -21 | -5 | -20 | -1.7,0 | 42 | | 3 | Nov/12 | 14 | 89.6 | 89.64 | 90.47(-0.15) | 89.71(-0.2) | 89.31(-0.12) | 88.88 | -0.4 | | 1 | 49(-1.1) | -40 | [-9] | [-14] | [-4] | -89 | -77 | DT | -0.4 | HoldShort | | (-7) | -7 | -3 | -5 | -20 | -1.6,1 | 42 | | 4 | Nov/12 | 13 | 89.6 | 89.64 | 90.6(-0.21) | 89.89(-0.14) | 89.42(-0.23) | 88.92 | -0.3 | | 1 | 50(-0.8) | -50 | [-13] | [-20] | [-18] | -89 | -60 | DT | -0.5 | HoldShort | | (-11) | -14 | -43 | -1 | -20 | -1.7,4 | 42 | | 5 | Nov/12 | 12 | 89.6 | 89.64 | 90.79(-0.18) | 90.01(-0.11) | 89.63(-0.15) | 89.47 | -0.1 | | 1 | 51(0) | -50 | [-11] | [-14] | [-8] | -77 | -29 | DT | -0.2 | HoldShort | | (-14) | -9 | -21 | 6 | -20 | -1.3,6 | 42 | | | | |
| 6 | Nov/12 | 11 | 89.6 | 89.64 | 90.96(-0.14) | 90.11(-0.19) | 89.76(-0.15) | 89.74 | 0.1 | | 1 | 51(1) | -20 | [-9] | [-15] | [6] | -75 | -43 | DP | -0 | OpenShort | | (-13) | -9 | 15 | 2 | 12 | -1.2,5 | 42 | | 7 | Nov/12 | 10 | 89.6 | 89.64 | 91.09(-0.14) | 90.28(-0.22) | 89.9(-0.23) | 89.55 | -0 | | 1 | 50(1.4) | -35 | [-9] | [-21] | [2] | -87 | -100 | DP | -0.3 | OpenShort | | (-11) | -14 | 9 | -4 | -10 | -1.5,1 | 42 | | 8 | Nov/12 | 9 | 89.6 | 89.64 | 91.22(-0.16) | 90.48(-0.21) | 90.11(-0.28) | 89.43 | -0.1 | | 1 | 48(0.7) | -50 | [-10] | [-24] | [-19] | -95 | -122 | DT | -0.7 | HoldShort? | | (-11) | -17 | -43 | -10 | -20 | -1.8,0 | 42 | | 9 | Nov/11 | 15 | 89.62 | 89.36 | 91.37(-0.17) | 90.67(-0.22) | 90.37(-0.03) | 89.97 | 0.2 | | 1 | 48(0.3) | -45 | [-10] | [-8] | [-7] | -81 | -10 | DT | -0.4 | HoldShort? | | (-10) | -2 | -14 | -7 | -9 | -1.4,4 | 46 | | 10 | Nov/11 | 14 | 89.62 | 89.36 | 91.53(0.01) | 90.87(-0.24) | 90.4(-0.06) | 90.15 | 0.3 | | 1 | 47(-0.2) | 15 | [1] | [-8] | [-8] | -76 | -171 | DR | -0.3 | HoldShort | | (-12) | -4 | -20 | -4 | -6 | -1.4,9 | 46 | | | | |
| 11 | Nov/11 | 13 | 89.62 | 89.36 | 91.52(0.02) | 91.09(-0.16) | 90.45(-0.24) | 90.4 | 0.4 | | 1 | 48(-0.8) | 10 | [1] | [-16] | [-7] | -64 | -188 | DR | -0.1 | OpenShort | | (1) | -15 | -16 | 1 | -17 | -1.2,16 | 46 | | 12 | Nov/11 | 12 | 89.62 | 89.36 | 91.5(0.02) | 91.23(0.01) | 90.67(-0.19) | 90.61 | 0.5 | | 1 | 48(-1.4) | 5 | [1] | [-8] | [-7] | -60 | -158 | DR | -0.1 | OpenShort | | (2) | -12 | -8 | -5 | -20 | -0.9,13 | 46 | | 13 | Nov/11 | 11 | 89.62 | 89.36 | 91.48(0.04) | 91.22(-0.1) | 90.84(-0.16) | 90.71 | 0.5 | | 1 | 50(-1.6) | 40 | [2] | [-9] | [10] | -63 | -148 | RG | -0.1 | Wait | | (2) | -10 | 45 | -19 | -20 | -0.8,7 | 46 | | 14 | Nov/11 | 10 | 89.62 | 89.36 | 91.45(0.01) | 91.31(-0.27) | 90.98(-0.4) | 90.13 | 0.3 | | 1 | 51(1.6) | -10 | [1] | [-29] | [-13] | -67 | -234 | DR | -0.8 | OpenShort | | (0) | -24 | -22 | -23 | -20 | -1.3,16 | 46 | | 15 | Nov/11 | 9 | 89.62 | 89.36 | 91.44(-0.03) | 91.56(-0.26) | 91.35(-0.41) | 90.41 | 0.4 | | 1 | 50(1) | -40 | [-2] | [-30] | [-33] | -44 | -172 | DT | -0.9 | OpenShort? | | (1) | -25 | -83 | -18 | -20 | -1,31 | 46 | | | | |
| 16 | Nov/10 | 15 | 89.56 | 88.89 | 91.47(0.03) | 91.8(-0.11) | 91.73(-0.07) | 91.48 | 0.9 | | -1 | 49(-0.3) | 0 | [2] | [-5] | [-2] | -7 | -41 | DR | -0.3 | OpenShort? | | (2) | -4 | 1 | -12 | -4 | 0,43 | 50 | | 17 | Nov/10 | 14 | 89.56 | 88.89 | 91.44(0.04) | 91.9(-0.06) | 91.8(0.22) | 91.47 | 0.9 | | -1 | 49(-0.2) | 20 | [2] | [14] | [-2] | 1 | 14 | CR | -0.3 | HoldShort | | (2) | 13 | 4 | -7 | -19 | 0,51 | 50 | | 18 | Nov/10 | 13 | 89.56 | 88.89 | 91.41(0.02) | 91.96(-0.11) | 91.6(-0.04) | 91.42 | 0.9 | | -1 | 49(-0.2) | -20 | [1] | [-3] | [-15] | 10 | -25 | DR | -0.2 | OpenShort | | (2) | -2 | -41 | 1 | -17 | 0,60 | 50 | | 19 | Nov/10 | 12 | 89.56 | 88.89 | 91.39(0.06) | 92.06(-0.13) | 91.64(-0.14) | 91.95 | 1.2 | | -1 | 49(-0.3) | -10 | [4] | [-9] | [-4] | 29 | -22 | DR | 0.3 | OpenShort | | (4) | -9 | -27 | 16 | 20 | 0.6,64 | 50 | | 20 | Nov/10 | 11 | 89.56 | 88.89 | 91.34(0.1) | 92.18(0.25) | 91.77(-0.12) | 92.3 | 1.3 | | -1 | 50(0.5) | 35 | [6] | [4] | [8] | 22 | -1 | UT | 0.5 | OpenLong | | (6) | -7 | 35 | -4 | -20 | 0.9,49 | 50 | | | | |
| 21 | Nov/10 | 10 | 89.56 | 88.89 | 91.25(0.08) | 91.95(0.19) | 91.88(-0.13) | 91.84 | 1.1 | | -1 | 49(0) | 50 | [5] | [1] | [28] | 6 | -37 | UT | -0 | OpenLong | | (6) | -8 | 106 | -20 | -20 | 0.6,41 | 50 | | 22 | Nov/10 | 9 | 89.56 | 88.89 | 91.25(-0) | 91.78(0.04) | 92(-0.34) | 90.49 | 0.5 | | -1 | 49(-0.3) | -40 | [0] | [-17] | [-43] | -18 | -153 | DR | -1.5 | OpenShort? | | (0) | -21 | -87 | -30 | -20 | -0.7,50 | 50 | | 23 | Nov/9 | 15 | 89.44 | 88.6 | 91.18(0.07) | 91.74(0.17) | 92.31(-0.18) | 91.62 | 1.1 | | -3 | 50(-5.5) | -50 | [4] | [-4] | [-30] | 35 | -50 | DR | -0.7 | OpenShort? | | (5) | -11 | -75 | -9 | -20 | 0.4,75 | 50 | | 24 | Nov/9 | 14 | 89.44 | 88.6 | 91.11(0.2) | 91.58(0.28) | 92.48(-0.11) | 92.6 | 1.6 | | -3 | 55(1.1) | 10 | [12] | [5] | [-5] | 67 | -35 | CR | 0.1 | HoldShort | | (9) | -7 | -19 | -1 | 20 | 1.3,84 | 50 | | 25 | Nov/9 | 13 | 89.44 | 88.6 | 90.93(0.18) | 91.33(0.21) | 92.58(0.61) | 92.85 | 1.7 | | -3 | 54(3.8) | 50 | [11] | [46] | [16] | 73 | 186 | UT | 0.2 | OpenLong | | (16) | 37 | 33 | -2 | 20 | 1.8,78 | 50 | | | | |
| 26 | Nov/9 | 12 | 89.44 | 88.6 | 90.77(0.14) | 91.14(0.16) | 92.02(0.51) | 92.42 | 1.5 | | -3 | 50(3.6) | 50 | [9] | [38] | [11] | 63 | 169 | UT | 0.4 | OpenLong | | (12) | 31 | 27 | -15 | 20 | 1.6,73 | 50 | | 27 | Nov/9 | 11 | 89.44 | 88.6 | 90.64(0.09) | 90.99(0.14) | 91.55(0.42) | 92.07 | 1.3 | | -3 | 47(2.6) | 20 | [6] | [31] | [0] | 69 | 173 | UT | 0.6 | OpenLong | | (9) | 26 | -28 | 32 | 20 | 1.5,81 | 50 | | 28 | Nov/9 | 10 | 89.44 | 88.6 | 90.56(0.13) | 90.86(0.16) | 91.17(0.53) | 92.44 | 1.5 | | -3 | 44(5.2) | 25 | [8] | [39] | [-5] | 80 | 211 | CR | 1.4 | OpenShort | | (9) | 32 | -53 | 30 | 20 | 2.1,77 | 50 | | 29 | Nov/9 | 9 | 89.44 | 88.6 | 90.45(0.13) | 90.72(0.24) | 90.69(0.69) | 93.14 | 1.8 | | -3 | 39(13.9) | 50 | [8] | [51] | [98] | 107 | 337 | UT | 3.1 | HoldLong? | | (13) | 42 | 244 | 39 | 20 | 3.5,69 | 50 | | 30 | Nov/6 | 15 | 89.39 | 88.56 | 90.33(-0.02) | 90.5(-0.05) | 90.07(-0.21) | 90.04 | 0.3 | | -4 | 25(-3.2) | -45 | [-1] | [-15] | [-5] | -28 | -58 | DT | -0.1 | OpenShort? | | (-4) | -13 | -4 | -9 | -20 | -0.6,37 | 47 | | | | |
| 31 | Nov/6 | 14 | 89.39 | 88.56 | 90.35(-0.08) | 90.55(-0.04) | 90.26(-0.19) | 90.09 | 0.4 | | -4 | 28(-2.6) | -50 | [-5] | [-15] | [-4] | -9 | -2 | DT | -0.3 | OpenShort | | (-1) | -11 | -4 | -7 | -20 | -0.5,54 | 47 | | 32 | Nov/6 | 13 | 89.39 | 88.56 | 90.42(-0.09) | 90.59(-0.03) | 90.43(-0.13) | 90.14 | 0.4 | | -4 | 31(-3.8) | -50 | [-5] | [-11] | [-3] | -9 | 19 | DT | -0.5 | OpenShort | | (-6) | -8 | 8 | -19 | -20 | -0.5,54 | 47 | | 33 | Nov/6 | 12 | 89.39 | 88.56 | 90.5(-0.11) | 90.62(-0.03) | 90.55(-0.22) | 90.04 | 0.3 | | -4 | 34(-2.3) | -50 | [-7] | [-17] | [-6] | -1 | -4 | DT | -0.7 | OpenShort | | (-6) | -13 | -1 | -13 | -20 | -0.7,67 | 47 | | 34 | Nov/6 | 11 | 89.39 | 88.56 | 90.6(-0.1) | 90.65(0.12) | 90.75(-0.2) | 90.05 | 0.3 | | -4 | 37(-1.3) | -50 | [-6] | [-11] | [-30] | 11 | -18 | DT | -1 | OpenShort | | (-9) | -12 | -72 | -5 | -20 | -0.8,81 | 47 | | 35 | Nov/6 | 10 | 89.39 | 88.56 | 90.69(-0.05) | 90.54(0.15) | 90.93(0.1) | 90.97 | 0.8 | | -4 | 38(-0.3) | -25 | [-3] | [9] | [2] | 47 | 93 | UR | 0.1 | SmallShort | | (-3) | 6 | 1 | 7 | 3 | 0.4,87 | 47 | | | | |
| 36 | Nov/6 | 9 | 89.39 | 88.56 | 90.73(-0.02) | 90.4(0.12) | 90.84(0.11) | 90.96 | 0.8 | | -4 | 38(-0.7) | -5 | [-1] | [9] | [9] | 39 | 71 | UR | 0.2 | SmallShort? | | (-4) | 7 | 18 | 7 | 18 | 0.3,81 | 47 | | 37 | Nov/5 | 15 | 89.35 | 88.76 | 90.75(0.04) | 90.3(0.04) | 90.74(0.05) | 90.73 | 0.7 | | -2 | 39(-5.8) | -5 | [2] | [5] | [-5] | 26 | -24 | CR | -0 | HoldShort? | | (-2) | 3 | -25 | 9 | 20 | -0,76 | 51 | | 38 | Nov/5 | 14 | 89.35 | 88.76 | 90.71(0.13) | 90.26(0.1) | 90.69(0.16) | 91.05 | 0.9 | | -2 | 45(-5.5) | 40 | [8] | [14] | [7] | 25 | -36 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | 8 | 20 | 0.4,65 | 51 | | 39 | Nov/5 | 13 | 89.35 | 88.76 | 90.59(0.14) | 90.17(0.01) | 90.54(0.44) | 90.95 | 0.8 | | -2 | 50(-6.2) | 50 | [8] | [29] | [18] | 18 | 15 | UT | 0.4 | OpenLong | | (9) | 27 | 35 | 10 | 20 | 0.4,58 | 51 | | 40 | Nov/5 | 12 | 89.35 | 88.76 | 90.46(0.13) | 90.16(0.01) | 90.15(0.2) | 90.51 | 0.6 | | -2 | 57(-4.8) | 45 | [8] | [14] | [4] | 0 | -58 | UT | 0.3 | OpenLong | | (9) | 12 | 3 | 5 | 20 | 0,50 | 51 | | | | |
| 41 | Nov/5 | 11 | 89.35 | 88.76 | 90.34(0.13) | 90.15(-0.12) | 89.97(0.14) | 90.47 | 0.6 | | -2 | 61(-4) | 45 | [8] | [6] | [6] | 1 | -70 | UT | 0.4 | OpenLong | | (10) | 8 | -1 | 14 | 20 | 0.1,48 | 51 | | 42 | Nov/5 | 10 | 89.35 | 88.76 | 90.22(0.13) | 90.26(-0.13) | 89.85(0.02) | 90.48 | 0.6 | | -2 | 65(-4.4) | 40 | [8] | [-1] | [8] | -11 | -76 | RG | 0.5 | Wait | | (9) | 1 | 13 | -1 | 20 | 0.2,34 | 51 | | 43 | Nov/5 | 9 | 89.35 | 88.76 | 90.1(0.14) | 90.38(-0.18) | 89.84(0.04) | 90.31 | 0.5 | | -2 | 70(-7.1) | 50 | [8] | [-1] | [38] | -16 | -90 | RG | 0.3 | Wait? | | (9) | 2 | 109 | -7 | 20 | 0.2,29 | 51 | | 44 | Nov/4 | 15 | 89.3 | 88.82 | 89.98(0.11) | 90.55(-0.32) | 89.8(-0.42) | 88.95 | -0.2 | | -4 | 77(-17.4) | -10 | [7] | [-35] | [-26] | -41 | -292 | DR | -0.6 | OpenShort? | | (5) | -25 | -52 | -21 | -20 | -0.7,27 | 50 | | 45 | Nov/4 | 14 | 89.3 | 88.82 | 89.88(0.27) | 90.84(-0.25) | 90.18(-0.18) | 89.61 | 0.2 | | -4 | 94(-12.8) | 5 | [16] | [-16] | [-12] | -8 | -298 | DR | -0.3 | OpenShort | | (11) | -11 | -22 | -11 | -20 | -0.1,45 | 50 | | | | |
| 46 | Nov/4 | 13 | 89.3 | 88.82 | 89.64(0.28) | 91.06(-0.15) | 90.34(-0.37) | 89.89 | 0.3 | | -4 | 107(-9.7) | -20 | [17] | [-24] | [-21] | 4 | -287 | DR | -0.2 | OpenShort | | (21) | -22 | -42 | -15 | -20 | 0.1,51 | 50 | | 47 | Nov/4 | 12 | 89.3 | 88.82 | 89.39(0.31) | 91.2(0.04) | 90.68(-0.26) | 90.42 | 0.6 | | -4 | 117(-6.5) | 20 | [19] | [-11] | [0] | 22 | -199 | RG | -0.1 | Wait | | (23) | -16 | 23 | -10 | -20 | 0.4,62 | 50 | | 48 | Nov/4 | 11 | 89.3 | 88.82 | 89.12(0.28) | 91.16(0.16) | 90.92(-0.41) | 90.13 | 0.4 | | -4 | 123(-6.4) | -30 | [17] | [-17] | [-26] | 25 | -216 | DR | -0.3 | OpenShort | | (21) | -25 | -57 | 8 | -20 | 0.4,65 | 50 | | 49 | Nov/4 | 10 | 89.3 | 88.82 | 88.87(0.33) | 91.01(0.27) | 91.29(-0.23) | 90.86 | 0.8 | | -4 | 130(-3.3) | 25 | [20] | [-2] | [9] | 48 | -110 | RG | -0.2 | Wait | | (23) | -14 | 36 | 16 | -20 | 0.8,78 | 50 | | 50 | Nov/4 | 9 | 89.3 | 88.82 | 88.57(0.3) | 90.76(0.26) | 91.5(-0.31) | 90.4 | 0.6 | | -4 | 133(-1.4) | -45 | [18] | [-8] | [-33] | 52 | -112 | DR | -0.4 | OpenShort? | | (23) | -19 | -90 | 17 | -20 | 0.7,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|