|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $116.9200 One month high (close): $151.5000
CB Daily Change: 2.11% Daily StdDev 2.2% CB EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $149.26(2.11%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 134.63 | 142.4 | 147.85(-0.06) | 146.8(0.14) | 147.64(0.41) | 148.44 | 1.4 | | 29 | 17(-0.4) | 50 | [-3] | [29] | [11] | 36 | 174 | UR | 0.5 | SmallShort | | (-5) | 19 | 13 | 18 | 20 | 0.3,78 | 74 | Sample size 42 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 147.85(hourly_sma_20 -0.4%)
Support Levels: 146.8(hourly_sma_10 -1.1%) 142.4(daily_ema_10 -4.07%) 134.63(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 134.63 | 142.4 | 147.93(-0.06) | 146.6(-0.02) | 147.03(0.4) | 148.08 | 1.3 | | 29 | 17(0) | 50 | [-3] | [25] | [13] | 28 | 142 | UR | 0.6 | SmallShort | | (-4) | 18 | 2 | 37 | 20 | 0.1,75 | 74 | | 3 | Nov/13 | 10 | 134.63 | 142.4 | 148.02(-0.01) | 146.63(-0.01) | 146.45(0.3) | 148.02 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [21] | [8] | 1 | 71 | UR | 0.9 | SmallShort | | (-4) | 14 | -9 | 31 | 20 | 0,51 | 74 | | 4 | Nov/13 | 9 | 134.63 | 142.4 | 148.03(-0.01) | 146.65(-0.04) | 146.01(0.21) | 148.27 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [16] | [48] | -19 | 72 | UR | 1.3 | SmallShort? | | (0) | 10 | 109 | 27 | 20 | 0.1,29 | 74 | | 5 | Nov/12 | 15 | 133.12 | 140.5 | 148.05(-0.12) | 146.71(-0.25) | 145.71(-0.17) | 145.41 | 1.2 | | 26 | 17(0.5) | 25 | [-6] | [-9] | [0] | -84 | -115 | RG | -0.2 | Wait? | | (-6) | -8 | 1 | 4 | -10 | -1.5,4 | 67 | | | | |
| 6 | Nov/12 | 14 | 133.12 | 140.5 | 148.22(-0.07) | 147.08(-0.23) | 145.95(-0.15) | 145.38 | 1.2 | | 26 | 17(1.2) | 40 | [-3] | [-7] | [-0] | -92 | -163 | RG | -0.3 | Wait | | (-7) | -7 | 9 | -5 | -20 | -1.7,1 | 67 | | 7 | Nov/12 | 13 | 133.12 | 140.5 | 148.33(-0.07) | 147.41(-0.19) | 146.17(-0.44) | 145.15 | 1.2 | | 26 | 16(1.4) | 0 | [-3] | [-20] | [-16] | -101 | -244 | RG | -0.7 | Wait | | (-5) | -20 | -27 | -12 | -20 | -2.1,2 | 67 | | 8 | Nov/12 | 12 | 133.12 | 140.5 | 148.44(-0.05) | 147.69(-0.22) | 146.82(-0.31) | 145.85 | 1.3 | | 26 | 14(-0.8) | 10 | [-2] | [-14] | [-17] | -95 | -193 | RG | -0.7 | Wait | | (-3) | -14 | -34 | -12 | -20 | -1.9,3 | 67 | | 9 | Nov/12 | 11 | 133.12 | 140.5 | 148.51(0.06) | 148.02(-0.31) | 147.28(-0.29) | 146.74 | 1.4 | | 26 | 15(-3.4) | 50 | [3] | [-14] | [-1] | -77 | -230 | DR | -0.4 | HoldShort | | (-1) | -13 | 4 | -18 | 3 | -1.2,3 | 67 | | 10 | Nov/12 | 10 | 133.12 | 140.5 | 148.42(0.11) | 148.47(-0.29) | 147.71(-0.33) | 146.64 | 1.4 | | 26 | 18(-1.7) | 50 | [5] | [-15] | [-3] | -66 | -279 | DR | -0.6 | OpenShort | | (3) | -15 | 7 | -19 | -20 | -1,9 | 67 | | | | |
| 11 | Nov/12 | 9 | 133.12 | 140.5 | 148.25(0.08) | 148.9(-0.24) | 148.21(-0.3) | 146.46 | 1.4 | | 26 | 20(0.3) | 30 | [4] | [-13] | [-33] | -59 | -250 | DR | -0.9 | OpenShort? | | (6) | -14 | -72 | -25 | -20 | -0.9,14 | 67 | | 12 | Nov/11 | 15 | 131.8 | 139.15 | 148.14(0.03) | 149.26(-0.1) | 148.66(0.07) | 148.41 | 1.7 | | 29 | 20(-10.3) | 50 | [1] | [10] | [-1] | -23 | 9 | CR | -0.1 | HoldShort? | | (9) | 3 | 10 | -15 | -18 | 0.1,25 | 71 | | 13 | Nov/11 | 14 | 131.8 | 139.15 | 148.1(0.35) | 149.41(-0.01) | 148.56(-0.14) | 148.14 | 1.7 | | 29 | 30(-6.7) | 50 | [16] | [6] | [-16] | -9 | -320 | CR | -0.1 | HoldShort | | (1) | -6 | -29 | -12 | -20 | 0,41 | 71 | | 14 | Nov/11 | 13 | 131.8 | 139.15 | 147.59(0.38) | 149.42(0.02) | 148.76(-0.32) | 148.91 | 1.8 | | 29 | 37(-5) | 50 | [17] | [-1] | [-6] | 17 | -292 | DR | 0 | OpenShort | | (22) | -15 | -8 | -7 | -20 | 0.4,57 | 71 | | 15 | Nov/11 | 12 | 131.8 | 139.15 | 147.04(0.39) | 149.39(0.02) | 149.24(-0.24) | 149.12 | 1.8 | | 29 | 42(-4) | 50 | [18] | [3] | [2] | 21 | -235 | UT | -0 | OpenLong | | (22) | -11 | 15 | -13 | -13 | 0.5,58 | 71 | | | | |
| 16 | Nov/11 | 11 | 131.8 | 139.15 | 146.47(0.38) | 149.36(0.08) | 149.6(-0.18) | 148.71 | 1.7 | | 29 | 46(-2.9) | 50 | [17] | [7] | [3] | 27 | -203 | UT | -0.2 | OpenLong | | (22) | -8 | 29 | -19 | -20 | 0.5,64 | 71 | | 17 | Nov/11 | 10 | 131.8 | 139.15 | 145.91(0.34) | 149.25(0.04) | 149.87(-0.26) | 147.93 | 1.7 | | 29 | 49(-2.3) | 50 | [16] | [2] | [-23] | 38 | -197 | CR | -0.4 | HoldShort | | (20) | -12 | -45 | -15 | -20 | 0.4,78 | 71 | | 18 | Nov/11 | 9 | 131.8 | 139.15 | 145.41(0.38) | 149.19(0.13) | 150.27(0.12) | 149.15 | 1.8 | | 29 | 51(-1.6) | 50 | [17] | [21] | [-29] | 61 | -30 | CR | -0.2 | HoldShort? | | (23) | 6 | -78 | -7 | -20 | 0.8,91 | 71 | | 19 | Nov/10 | 15 | 130.24 | 136.98 | 144.86(0.48) | 148.99(0.42) | 150.08(0.36) | 151.28 | 2.3 | | 31 | 53(-3.5) | 50 | [22] | [43] | [6] | 83 | 116 | UT | 0.2 | HoldLong? | | (27) | 17 | 14 | 0 | 19 | 1.3,100 | 73 | | 20 | Nov/10 | 14 | 130.24 | 136.98 | 144.17(0.48) | 148.37(0.52) | 149.54(0.27) | 150.91 | 2.3 | | 31 | 56(0.9) | 50 | [22] | [41] | [11] | 83 | 126 | UT | 0.3 | HoldLong | | (27) | 12 | 31 | 1 | 11 | 1.3,100 | 73 | | | | |
| 21 | Nov/10 | 13 | 130.24 | 136.98 | 143.48(0.45) | 147.6(0.4) | 149.13(0.34) | 150.07 | 2.2 | | 31 | 55(1.5) | 50 | [21] | [41] | [4] | 81 | 156 | UT | 0.2 | OpenLong | | (27) | 16 | 5 | -2 | 20 | 1.3,98 | 73 | | 22 | Nov/10 | 12 | 130.24 | 136.98 | 142.84(0.42) | 147.01(0.15) | 148.62(0.34) | 149.93 | 2.2 | | 31 | 54(1.9) | 50 | [19] | [35] | [29] | 82 | 219 | UT | 0.3 | OpenLong | | (25) | 16 | 64 | -3 | 20 | 1.4,97 | 73 | | 23 | Nov/10 | 11 | 130.24 | 136.98 | 142.25(0.38) | 146.79(0.71) | 148.11(0.14) | 148.23 | 2 | | 31 | 52(1.1) | 50 | [18] | [38] | [-11] | 80 | 132 | CR | 0 | OpenShort | | (21) | 7 | -12 | -2 | -20 | 1.3,97 | 73 | | 24 | Nov/10 | 10 | 130.24 | 136.98 | 141.71(0.41) | 145.75(0.74) | 147.91(0.48) | 148.56 | 2 | | 31 | 51(1.3) | 50 | [19] | [55] | [-5] | 87 | 237 | CR | 0.1 | OpenShort | | (23) | 22 | -12 | 1 | -20 | 1.5,99 | 73 | | 25 | Nov/10 | 9 | 130.24 | 136.98 | 141.14(0.47) | 144.68(0.77) | 147.21(0.78) | 148.87 | 2 | | 31 | 49(1.7) | 50 | [22] | [70] | [21] | 92 | 320 | UT | 0.4 | OpenLong? | | (24) | 36 | 50 | 5 | 20 | 1.7,99 | 73 | | | | |
| 26 | Nov/9 | 15 | 128.53 | 134.12 | 140.47(0.48) | 143.58(0.7) | 146.07(0.46) | 147.53 | 2.5 | | 25 | 48(-7.4) | 50 | [22] | [51] | [7] | 87 | 196 | UT | 0.3 | HoldLong? | | (25) | 21 | 6 | 8 | 20 | 1.6,97 | 77 | | 27 | Nov/9 | 14 | 128.53 | 134.12 | 139.8(0.49) | 142.58(0.67) | 145.41(-0.03) | 147.37 | 2.5 | | 25 | 55(3.4) | 50 | [23] | [28] | [10] | 85 | 118 | UT | 0.5 | OpenLong | | (27) | -1 | 7 | 6 | 20 | 1.8,90 | 77 | | 28 | Nov/9 | 13 | 128.53 | 134.12 | 139.11(0.45) | 141.63(0.65) | 145.46(1.3) | 147.2 | 2.4 | | 25 | 52(5.2) | 50 | [21] | [90] | [37] | 77 | 475 | UT | 0.4 | OpenLong | | (29) | 61 | 82 | -5 | 20 | 2,77 | 77 | | 29 | Nov/9 | 12 | 128.53 | 134.12 | 138.48(0.35) | 140.72(0.53) | 143.59(1) | 145.06 | 2.2 | | 25 | 47(3.8) | 50 | [16] | [72] | [28] | 63 | 395 | UT | 0.4 | OpenLong | | (22) | 47 | 72 | -26 | 20 | 1.8,68 | 77 | | 30 | Nov/9 | 11 | 128.53 | 134.12 | 138(0.27) | 139.97(0.44) | 142.16(0.76) | 143.18 | 1.9 | | 25 | 43(2.3) | 50 | [13] | [57] | [-8] | 66 | 313 | CR | 0.3 | HoldShort | | (17) | 36 | -40 | 0 | 20 | 1.6,76 | 77 | | | | |
| 31 | Nov/9 | 10 | 128.53 | 134.12 | 137.62(0.33) | 139.36(0.5) | 141.09(0.95) | 144.22 | 2 | | 25 | 40(4.7) | 50 | [15] | [68] | [-31] | 91 | 402 | CR | 1 | OpenShort | | (18) | 44 | -128 | 8 | 20 | 2.1,88 | 77 | | 32 | Nov/9 | 9 | 128.53 | 134.12 | 137.17(0.45) | 138.66(0.69) | 139.76(1.43) | 147.65 | 2.5 | | 25 | 36(15.3) | 50 | [21] | [97] | [159] | 142 | 682 | UT | 2.9 | HoldLong? | | (27) | 67 | 392 | 24 | 20 | 3.8,97 | 77 | | 33 | Nov/6 | 15 | 127.27 | 131.94 | 136.55(0.17) | 137.71(0.02) | 137.8(-0.03) | 137.87 | 1.6 | | 20 | 20(-3.2) | 50 | [8] | [5] | [0] | 65 | -50 | UT | 0 | OpenLong? | | (6) | -1 | -1 | -1 | 7 | 0.8,95 | 75 | | 34 | Nov/6 | 14 | 127.27 | 131.94 | 136.31(0.07) | 137.68(0.07) | 137.84(0.04) | 137.9 | 1.6 | | 20 | 24(0.6) | 50 | [4] | [9] | [1] | 68 | 66 | UT | 0 | OpenLong | | (10) | 2 | 4 | -2 | -1 | 1,93 | 75 | | 35 | Nov/6 | 13 | 127.27 | 131.94 | 136.21(0.04) | 137.59(0.16) | 137.79(0.12) | 137.8 | 1.6 | | 20 | 23(0.5) | 50 | [2] | [15] | [1] | 70 | 111 | UT | 0 | OpenLong | | (4) | 6 | 8 | -1 | -20 | 1.1,92 | 75 | | | | |
| 36 | Nov/6 | 12 | 127.27 | 131.94 | 136.16(0.02) | 137.37(0.25) | 137.62(0.04) | 137.59 | 1.6 | | 20 | 23(0.2) | 45 | [1] | [13] | [-6] | 69 | 101 | CR | -0 | HoldShort | | (2) | 2 | -9 | 2 | -20 | 1,94 | 75 | | 37 | Nov/6 | 11 | 127.27 | 131.94 | 136.13(0.02) | 137.03(0.31) | 137.56(-0.04) | 137.82 | 1.6 | | 20 | 22(-0.1) | 45 | [1] | [10] | [-4] | 75 | 93 | CR | 0.2 | HoldShort | | (2) | -2 | -10 | 7 | -20 | 1.2,95 | 75 | | 38 | Nov/6 | 10 | 127.27 | 131.94 | 136.1(0.01) | 136.6(0.26) | 137.62(0.07) | 138.07 | 1.7 | | 20 | 22(0.8) | 50 | [1] | [14] | [7] | 73 | 147 | UT | 0.3 | OpenLong | | (2) | 4 | 17 | 2 | 17 | 1.3,90 | 75 | | 39 | Nov/6 | 9 | 127.27 | 131.94 | 136.09(0.03) | 136.25(0.16) | 137.52(0.09) | 137.65 | 1.6 | | 20 | 22(0.6) | 50 | [2] | [13] | [10] | 62 | 103 | UT | 0.1 | OpenLong? | | (-1) | 5 | 26 | -7 | 20 | 1.1,84 | 75 | | 40 | Nov/5 | 15 | 126.37 | 131.02 | 136.05(0.01) | 136.03(0.1) | 137.39(0.2) | 137 | 1.7 | | 20 | 21(-2.2) | 50 | [1] | [17] | [-2] | 55 | 106 | CR | -0.3 | HoldShort? | | (1) | 10 | -12 | -2 | 20 | 0.7,87 | 70 | | | | |
| 41 | Nov/5 | 14 | 126.37 | 131.02 | 136.03(0.12) | 135.89(0.16) | 137.12(0.46) | 137.29 | 1.8 | | 20 | 23(-0.6) | 50 | [6] | [33] | [-6] | 68 | 85 | CR | 0.1 | HoldShort | | (2) | 23 | -32 | 12 | 20 | 0.9,95 | 70 | | 42 | Nov/5 | 13 | 126.37 | 131.02 | 135.87(0.16) | 135.67(0.21) | 136.49(0.67) | 138.09 | 1.9 | | 20 | 24(0) | 50 | [8] | [45] | [19] | 82 | 167 | UT | 1.1 | HoldLong | | (8) | 34 | 20 | 33 | 20 | 1.5,94 | 70 | | 43 | Nov/5 | 12 | 126.37 | 131.02 | 135.65(0.16) | 135.39(0.32) | 135.58(0.44) | 137.58 | 1.8 | | 20 | 24(0.3) | 50 | [8] | [36] | [17] | 61 | 95 | UT | 1.4 | OpenLong | | (8) | 22 | 23 | 36 | 20 | 1.3,78 | 70 | | 44 | Nov/5 | 11 | 126.37 | 131.02 | 135.44(0.13) | 134.95(0.08) | 134.99(0.24) | 137 | 1.7 | | 20 | 24(-0.5) | 50 | [7] | [20] | [30] | 33 | 57 | UT | 1.4 | OpenLong | | (8) | 12 | 55 | 26 | 20 | 1.1,55 | 70 | | 45 | Nov/5 | 10 | 126.37 | 131.02 | 135.26(0.09) | 134.84(-0.07) | 134.67(0.01) | 135.64 | 1.5 | | 20 | 24(-1.4) | 50 | [5] | [4] | [25] | -16 | -50 | UT | 0.7 | OpenLong | | (4) | 1 | 62 | -1 | 20 | 0.3,27 | 70 | | | | |
| 46 | Nov/5 | 9 | 126.37 | 131.02 | 135.13(0.05) | 134.94(-0.21) | 134.66(-0.15) | 134.14 | 1.3 | | 20 | 25(-2.6) | 50 | [3] | [-8] | [5] | -46 | -150 | RG | -0.3 | Wait? | | (2) | -8 | 24 | -17 | 4 | -0.6,19 | 70 | | 47 | Nov/4 | 15 | 125.57 | 130.07 | 135.06(0.07) | 135.23(-0.27) | 134.86(-0.25) | 133.56 | 1.4 | | 18 | 28(-8.4) | 35 | [4] | [-16] | [-20] | -44 | -230 | DR | -0.8 | OpenShort? | | (2) | -13 | -43 | -18 | -20 | -0.9,29 | 66 | | 48 | Nov/4 | 14 | 125.57 | 130.07 | 134.96(0.2) | 135.6(-0.24) | 135.2(0.21) | 134.59 | 1.6 | | 18 | 36(-4.6) | 50 | [10] | [10] | [-12] | -12 | -166 | CR | -0.3 | HoldShort | | (7) | 11 | -34 | -4 | 0 | -0.2,43 | 66 | | 49 | Nov/4 | 13 | 125.57 | 130.07 | 134.69(0.22) | 135.93(-0.11) | 134.92(-0.06) | 135.43 | 1.7 | | 18 | 41(-2.4) | 50 | [11] | [-0] | [-2] | 5 | -167 | DR | 0.2 | OpenShort | | (14) | -3 | -6 | 2 | -7 | 0.3,47 | 66 | | 50 | Nov/4 | 12 | 125.57 | 130.07 | 134.39(0.19) | 136.08(-0.07) | 135(-0.16) | 135.58 | 1.7 | | 18 | 43(-1) | 50 | [10] | [-5] | [6] | 11 | -120 | RG | 0.2 | Wait | | (13) | -8 | 19 | 4 | -7 | 0.5,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|