C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $48.9300

C Daily Change: 0.79% Daily StdDev 2.56% C EMA_5_Trend: 2.53% 10Minute StdDev: $0.3678

Latest Price : $48.66(0.79%)

Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.8

Sample size 40 Avg positive next hour return: 0.51%(65%) Avg negative next hour return: -0.48%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	10	44.18	45.63	48.21(0.07)	(-0)	48.32(0.22)	48.81	1.9	16	16(1)	50	[3]	[16]	[17]	47	108	UT	1.3	OpenLong	(6)	9	20	22	20	1.5,59	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.21(hourly_sma_20 -1.23%) 45.63(daily_ema_10 -6.52%) 44.18(daily_ema_20 -9.49%) Resistance Levels:

2	Nov/13	9	44.18	45.63	48.18(0.06)	48.26(-0.07)	48.21(0.25)	48.61	1.8	16	15(0.4)	50	[2]	[16]	[27]	21	94	UT	1.1	OpenLong?	(2)	10	60	11	20	1.2,41	66
3	Nov/12	15	43.88	44.91	48.18(-0)	48.29(-0.11)	48.09(-0.01)	48.02	1.8	13	14(-1.5)	45	[0]	[4]	[-4]	-31	-32	CR	-0.2	HoldShort?	(-1)	-0	-1	-9	-20	-0.4,29	62
4	Nov/12	14	43.88	44.91	48.15(-0.04)	48.34(-0.07)	48.09(0.03)	48.03	1.8	13	16(0.1)	35	[-2]	[6]	[-6]	-20	19	RG	-0.2	Wait	(0)	1	-11	3	-20	-0.3,38	62
5	Nov/12	13	43.88	44.91	48.15(-0)	48.37(0.02)	48.07(-0.25)	48.14	1.9	13	16(0)	35	[0]	[-3]	[-8]	-12	-62	DR	0.2	OpenShort	(-1)	-10	-12	-1	-20	-0.1,41	62

6	Nov/12	12	43.88	44.91	48.17(0.02)	48.36(0.04)	48.19(-0.25)	48.26	1.9	13	16(-0.6)	50	[1]	[-3]	[6]	-4	-48	RG	0.2	Wait	(0)	-10	26	-5	-20	0.3,39	62
7	Nov/12	11	43.88	44.91	48.16(0.02)	48.34(0.03)	48.31(-0.37)	48	1.8	13	16(-3.2)	30	[1]	[-7]	[-11]	-30	-121	DR	-0.9	OpenShort	(0)	-15	-3	-35	-20	-0.4,30	62
8	Nov/12	10	43.88	44.91	48.15(0.11)	48.32(0.09)	48.49(-0.21)	48.03	1.8	13	19(-2.7)	50	[4]	[1]	[-6]	-9	-152	CR	-1.1	HoldShort	(2)	-8	10	-25	-20	-0.3,49	62
9	Nov/12	9	43.88	44.91	48.1(0.11)	48.28(0.07)	48.59(-0.17)	47.93	1.8	13	22(-2.2)	20	[4]	[2]	[-34]	12	-164	CR	-1.3	HoldShort?	(4)	-7	-79	-19	-20	-0.3,69	62
10	Nov/11	15	43.62	44.24	48.05(0.18)	48.25(0.19)	48.67(0.29)	48.72	2.5	13	24(-36.9)	50	[7]	[25]	[-1]	74	54	CR	0.1	HoldShort?	(10)	11	-14	6	20	1.2,94	64

11	Nov/11	14	43.62	44.24	47.96(0.64)	48.16(0.15)	48.53(0.32)	48.86	2.6	13	61(-18.4)	50	[25]	[29]	[5]	67	-263	UT	0.3	OpenLong	(10)	13	-5	5	20	0.7,99	64
12	Nov/11	13	43.62	44.24	47.65(0.65)	48.09(0.16)	48.38(0.46)	48.91	2.6	13	80(-12.2)	50	[26]	[35]	[21]	70	-173	UT	0.3	OpenLong	(33)	18	38	7	20	0.8,100	64
13	Nov/11	12	43.62	44.24	47.34(0.61)	48.01(0.1)	48.16(0.4)	48.53	2.4	13	92(-8.9)	50	[24]	[31]	[10]	57	-162	UT	0.2	OpenLong	(32)	16	18	1	20	0.6,92	64
14	Nov/11	11	43.62	44.24	47.05(0.58)	48.01(-0)	47.97(0.31)	48.35	2.3	13	101(-6.4)	50	[23]	[26]	[17]	51	-126	UT	0.2	OpenLong	(31)	12	35	1	20	0.6,86	64
15	Nov/11	10	43.62	44.24	46.78(0.55)	47.96(-0.05)	47.82(0.07)	48	2.2	13	107(-5.1)	50	[22]	[15]	[-3]	48	-171	CR	0.1	HoldShort	(28)	3	-10	-2	6	0.6,83	64

16	Nov/11	9	43.62	44.24	46.53(0.55)	47.96(-0)	47.79(-0.02)	48.1	2.2	13	112(-3)	50	[22]	[12]	[11]	55	-109	UT	0.1	OpenLong?	(28)	-1	30	-2	20	0.7,87	64
17	Nov/10	15	43.3	43.43	46.27(0.5)	47.98(0.02)	47.8(-0.15)	47.81	2.8	8	115(-31.9)	50	[20]	[5]	[4]	47	-105	UT	0	OpenLong?	(26)	-6	23	-7	-20	0.7,79	64
18	Nov/10	14	43.3	43.43	46.04(0.49)	47.97(0.11)	47.87(-0.18)	47.58	2.6	8	147(-2)	50	[19]	[6]	[-9]	53	-105	CR	-0.1	HoldShort	(24)	-7	-4	-8	-20	0.6,88	64
19	Nov/10	13	43.3	43.43	45.82(0.49)	47.92(0.15)	47.96(-0.29)	47.62	2.7	8	149(-0.4)	50	[19]	[2]	[-13]	60	-67	CR	-0.1	HoldShort	(25)	-11	-20	-7	-20	0.7,92	64
20	Nov/10	12	43.3	43.43	45.6(0.49)	47.85(0.18)	48.1(-0.17)	47.82	2.8	8	150(0.6)	50	[19]	[8]	[-16]	68	57	CR	-0.1	HoldShort	(26)	-7	-35	-5	-20	0.9,95	64

21	Nov/10	11	43.3	43.43	45.38(0.56)	47.76(1.15)	48.18(0.04)	48.17	3	8	149(3.7)	50	[22]	[36]	[-15]	76	165	CR	-0	OpenShort	(27)	2	0	-6	-20	1.2,96	64
22	Nov/10	10	43.3	43.43	45.13(0.54)	47.22(1.18)	48.16(0.18)	48.17	3	8	145(5)	50	[21]	[42]	[-3]	80	268	CR	0	OpenShort	(28)	7	17	-6	-20	1.3,97	64
23	Nov/10	9	43.3	43.43	44.89(0.53)	46.67(1.15)	48.07(0.41)	48	2.9	8	140(5.2)	50	[21]	[50]	[-15]	83	342	CR	-0	OpenShort?	(27)	16	-33	-7	-20	1.4,98	64
24	Nov/9	15	43.07	42.81	44.65(0.6)	46.14(1.19)	47.87(0.56)	48.33	3.7	3	135(-9.6)	50	[24]	[56]	[9]	93	447	UT	0.2	HoldLong?	(28)	22	9	-5	20	1.7,100	62
25	Nov/9	14	43.07	42.81	44.38(0.67)	45.6(1.18)	47.6(0.53)	48.24	3.6	3	145(11.9)	50	[26]	[55]	[17]	98	435	UT	0.3	OpenLong	(31)	21	17	-4	20	1.9,100	62

26	Nov/9	13	43.07	42.81	44.08(0.62)	45.07(1.13)	47.35(2.32)	48.07	3.5	3	133(15)	50	[24]	[124]	[29]	103	877	UT	0.4	HoldLong	(33)	91	34	-0	20	2.1,100	62
27	Nov/9	12	43.07	42.81	43.81(0.58)	44.57(1.04)	46.28(2.24)	47.73	3.3	3	118(17.1)	50	[23]	[118]	[46]	108	873	UT	0.9	HoldLong	(31)	88	74	-1	20	2.3,100	62
28	Nov/9	11	43.07	42.81	43.56(0.49)	44.11(0.9)	45.27(1.94)	47.01	2.8	3	101(15.7)	50	[19]	[103]	[30]	110	786	UT	1.2	HoldLong	(25)	76	4	52	20	2.4,100	62
29	Nov/9	10	43.07	42.81	43.35(0.47)	43.72(0.87)	44.41(1.88)	46.97	2.7	3	85(21.9)	50	[18]	[100]	[34]	104	840	UT	2.1	HoldLong	(25)	74	0	43	20	3,79	62
30	Nov/9	9	43.07	42.81	43.15(0.48)	43.34(0.82)	43.59(1.87)	46.97	2.7	3	63(41.4)	50	[19]	[99]	[202]	112	880	UT	3.8	HoldLong?	(24)	73	484	43	20	4.2,57	62

31	Nov/6	15	42.95	42.31	42.95(0.06)	42.99(-0.1)	42.79(-0.15)	42.71	-0.2	-7	22(-10.7)	-35	[2]	[-8]	[-3]	-45	-140	DR	-0.3	OpenShort?	(-1)	-6	3	-15	-20	-0.8,25	49
32	Nov/6	14	42.95	42.31	42.93(-0.12)	43.03(-0.17)	42.86(-0.22)	42.68	-0.2	-7	32(-3.7)	-50	[-6]	[-17]	[-4]	-26	4	DT	-0.5	OpenShort	(2)	-10	-3	-12	-16	-0.7,42	49
33	Nov/6	13	42.95	42.31	42.98(-0.14)	43.1(-0.15)	42.95(-0.17)	42.71	-0.2	-7	36(-1.9)	-50	[-7]	[-14]	[-11]	-18	35	DT	-0.6	OpenShort	(-7)	-8	-19	-9	-20	-0.7,50	49
34	Nov/6	12	42.95	42.31	43.04(-0.1)	43.16(-0.02)	43.02(-0.18)	42.88	-0.1	-7	38(-1.4)	-50	[-5]	[-11]	[-7]	-1	14	DT	-0.3	OpenShort	(-6)	-9	-10	-5	-20	-0.4,59	49
35	Nov/6	11	42.95	42.31	43.08(-0.09)	43.17(0.16)	43.1(-0.2)	42.97	0	-7	39(-1.6)	-50	[-4]	[-8]	[-8]	11	9	DT	-0.3	OpenShort	(-4)	-9	-8	-0	-20	-0.3,68	49

36	Nov/6	10	42.95	42.31	43.12(-0.07)	43.1(0.11)	43.19(-0.05)	43.04	0.1	-7	41(-1)	-50	[-3]	[-2]	[-8]	10	36	DT	-0.3	OpenShort	(-3)	-2	-15	-2	-20	-0.2,65	49
37	Nov/6	9	42.95	42.31	43.15(-0.06)	43.05(0.1)	43.21(-0.11)	43.17	0.2	-7	42(-0.2)	-50	[-3]	[-5]	[3]	13	31	DP	-0.1	OpenShort?	(-3)	-5	11	-5	-2	0,63	49
38	Nov/5	15	43.05	42.41	43.18(-0.02)	43.01(0.06)	43.26(-0.1)	43.07	0	-7	42(-1)	-50	[-1]	[-4]	[-6]	12	-36	DT	-0.4	OpenShort?	(-3)	-5	-19	-1	5	-0.2,67	49
39	Nov/5	14	43.05	42.41	43.19(0.1)	42.98(0.06)	43.3(0.13)	43.24	0.2	-7	43(-2.2)	-10	[5]	[8]	[-6]	16	-56	CR	-0.1	HoldShort	(-1)	6	-21	-3	20	0.1,63	49
40	Nov/5	13	43.05	42.41	43.15(0.13)	42.95(0.11)	43.24(0.52)	43.43	0.3	-7	45(-3.5)	35	[6]	[28]	[16]	29	60	UT	0.4	OpenLong	(7)	25	31	11	20	0.5,66	49

41	Nov/5	12	43.05	42.41	43.09(0.12)	42.9(0.19)	43.01(0.28)	43.16	0.1	-7	49(-2)	5	[6]	[18]	[-5]	16	-29	CR	0.3	HoldShort	(4)	13	-26	16	7	0.1,63	49
42	Nov/5	11	43.05	42.41	43.04(0.14)	42.82(-0.09)	42.89(0.31)	43.39	0.3	-7	51(-0.9)	30	[7]	[13]	[17]	24	18	UT	0.8	OpenLong	(8)	15	10	27	20	0.6,59	49
43	Nov/5	10	43.05	42.41	42.98(0.11)	42.86(-0.13)	42.76(0.23)	43.3	0.2	-7	52(-2.4)	25	[5]	[8]	[22]	-3	19	UT	0.9	OpenLong	(7)	11	41	8	20	0.5,35	49
44	Nov/5	9	43.05	42.41	42.93(0.11)	42.92(-0.18)	42.66(-0.01)	42.94	-0.1	-7	54(-5.9)	40	[5]	[-4]	[28]	-31	-109	RG	0.4	Wait?	(3)	-1	76	-7	20	0,19	49
45	Nov/4	15	43.12	42.48	42.88(0.09)	43(-0.31)	42.66(-0.3)	42.28	-0.7	-8	60(-5.9)	-40	[4]	[-22]	[-17]	-56	-301	DR	-0.5	OpenShort?	(1)	-14	-30	-19	-20	-0.9,17	42

46	Nov/4	14	43.12	42.48	42.84(0.18)	43.13(-0.28)	42.79(0.11)	42.54	-0.5	-8	66(-7.7)	0	[9]	[-1]	[-12]	-28	-218	DR	-0.3	OpenShort	(7)	5	-20	-11	-20	-0.4,32	42
47	Nov/4	13	43.12	42.48	42.76(0.21)	43.25(-0.22)	42.74(-0.52)	42.72	-0.3	-8	74(-7)	-25	[10]	[-29]	[-8]	-11	-344	DR	-0	OpenShort	(10)	-25	-11	-10	-20	-0,39	42
48	Nov/4	12	43.12	42.48	42.67(0.24)	43.34(-0.13)	42.96(-0.49)	42.82	-0.2	-8	81(-4.4)	-25	[11]	[-25]	[-10]	2	-314	DR	-0.1	OpenShort	(13)	-23	-14	1	-20	0.2,47	42
49	Nov/4	11	43.12	42.48	42.57(0.23)	43.4(0.14)	43.17(-0.37)	42.94	-0.1	-8	85(-3.4)	-25	[11]	[-13]	[-8]	4	-225	DR	-0.2	OpenShort	(13)	-18	2	1	-20	0.4,44	42
50	Nov/4	10	43.12	42.48	42.47(0.22)	43.34(0.13)	43.33(-0.34)	42.92	-0.2	-8	88(-3.4)	20	[10]	[-12]	[17]	20	-187	RG	-0.4	Wait	(12)	-16	70	7	-20	0.4,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI