|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $68.7800 One month high (close): $81.7900
MXIM Daily Change: 1.02% Daily StdDev 1.92% MXIM EMA_5_Trend: 0.42% 10Minute StdDev: $0.5923
Latest Price : $81.22(1.02%) | Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 14 | 74.86 | 77.96 | 81.39(0.04) | 80.99(-0.06) | 81.14(-0.16) | 80.99 | 1.4 | | 23 | 14(-1.1) | 50 | [2] | [-2] | [2] | -28 | -121 | RG | -0.2 | Wait | | (-2) | -8 | 9 | -12 | 15 | -0.7,40 | 74 | Sample size 44 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.5%(59%)
Daily Trend: %
Up Forces: 81.39(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 77.96(daily_ema_10 -3.74%) 74.86(daily_ema_20 -7.57%)
Resistance Levels:
|
| | | 2 | Nov/13 | 13 | 74.86 | 77.96 | 81.35(0.04) | 81.04(-0.08) | 81.27(0.16) | 80.87 | 1.4 | | 23 | 15(-1) | 50 | [2] | [14] | [-7] | -27 | -60 | CR | -0.6 | HoldShort | | (3) | 8 | -18 | -10 | 5 | -0.7,41 | 74 | | 3 | Nov/13 | 12 | 74.86 | 77.96 | 81.32(0.07) | 81.04(-0) | 81.14(0.17) | 81.12 | 1.4 | | 23 | 16(-0.3) | 50 | [4] | [17] | [-3] | -7 | -44 | CR | -0 | HoldShort | | (4) | 9 | -7 | -1 | -1 | -0.3,51 | 74 | | 4 | Nov/13 | 11 | 74.86 | 77.96 | 81.27(0.04) | 81.11(-0.09) | 81.01(0.12) | 81.22 | 1.5 | | 23 | 16(-0.3) | 50 | [2] | [12] | [1] | 7 | -18 | UT | 0.3 | OpenLong | | (4) | 6 | -18 | 25 | 20 | -0.1,59 | 74 | | 5 | Nov/13 | 10 | 74.86 | 77.96 | 81.24(0.06) | 81.18(-0.09) | 80.91(0.08) | 81.47 | 1.5 | | 23 | 17(0) | 50 | [3] | [10] | [1] | 2 | -5 | UT | 0.8 | OpenLong | | (4) | 4 | -14 | 17 | 20 | 0.3,44 | 74 | | | | |
| 6 | Nov/13 | 9 | 74.86 | 77.96 | 81.19(0.03) | 81.25(-0.07) | 80.84(0.05) | 81.67 | 1.6 | | 23 | 17(0.2) | 50 | [2] | [9] | [40] | -5 | 43 | UT | 1.2 | OpenLong? | | (4) | 3 | 106 | 6 | 20 | 0.7,28 | 74 | | 7 | Nov/12 | 15 | 74.42 | 76.85 | 81.16(-0.04) | 81.31(-0.25) | 80.8(-0.33) | 80.23 | 1.4 | | 19 | 16(-0.8) | 15 | [-2] | [-18] | [-12] | -69 | -147 | RG | -0.8 | SmallLong? | | (-3) | -17 | -15 | -24 | -20 | -1.3,14 | 66 | | 8 | Nov/12 | 14 | 74.42 | 76.85 | 81.2(-0.09) | 81.51(-0.18) | 81.07(-0.18) | 80.43 | 1.5 | | 19 | 17(0.2) | 5 | [-5] | [-9] | [-16] | -49 | -50 | RG | -0.9 | SmallLong | | (-2) | -9 | -24 | -20 | -20 | -1.1,29 | 66 | | 9 | Nov/12 | 13 | 74.42 | 76.85 | 81.27(-0.07) | 81.66(-0.12) | 81.22(-0.29) | 80.76 | 1.6 | | 19 | 17(-0.2) | -5 | [-4] | [-13] | [-15] | -22 | -63 | RG | -0.7 | Wait | | (-4) | -15 | -26 | -14 | -20 | -0.7,46 | 66 | | 10 | Nov/12 | 12 | 74.42 | 76.85 | 81.33(-0.06) | 81.76(-0.05) | 81.45(-0.26) | 81.12 | 1.6 | | 19 | 17(-0.5) | 5 | [-3] | [-9] | [-13] | 2 | -35 | RG | -0.5 | Wait | | (-3) | -14 | -25 | -6 | -20 | -0.3,59 | 66 | | | | |
| 11 | Nov/12 | 11 | 74.42 | 76.85 | 81.38(-0.04) | 81.8(0.16) | 81.67(-0.17) | 81.47 | 1.7 | | 19 | 18(-0.5) | 25 | [-2] | [1] | [-10] | 12 | 8 | RG | -0.3 | Wait | | (-3) | -9 | -8 | -13 | -20 | 0.1,59 | 66 | | 12 | Nov/12 | 10 | 74.42 | 76.85 | 81.42(-0.04) | 81.67(0.17) | 81.81(-0.18) | 81.58 | 1.8 | | 19 | 18(-1.6) | 45 | [-2] | [1] | [4] | 21 | 15 | UR | -0.3 | SmallShort | | (-2) | -9 | 30 | -14 | -20 | 0.2,66 | 66 | | 13 | Nov/12 | 9 | 74.42 | 76.85 | 81.45(-0.11) | 81.53(0.13) | 81.96(-0.16) | 81.17 | 1.7 | | 19 | 20(-1.3) | -25 | [-6] | [0] | [-25] | 19 | 31 | DT | -1 | OpenShort? | | (-4) | -8 | -54 | -14 | -20 | -0.3,76 | 66 | | 14 | Nov/11 | 15 | 74.05 | 75.85 | 81.54(-0.06) | 81.42(0.16) | 82.09(0.04) | 81.92 | 2 | | 19 | 21(-4.5) | 35 | [-3] | [14] | [-6] | 51 | 111 | RG | -0.2 | Wait? | | (-4) | 2 | -20 | -1 | 8 | 0.4,91 | 67 | | 15 | Nov/11 | 14 | 74.05 | 75.85 | 81.59(0.18) | 81.29(0.19) | 82.06(0.16) | 82.19 | 2.1 | | 19 | 26(-2.8) | 50 | [9] | [24] | [4] | 62 | -53 | UT | 0.1 | OpenLong | | (-3) | 8 | -1 | 11 | 20 | 0.6,97 | 67 | | | | |
| 16 | Nov/11 | 13 | 74.05 | 75.85 | 81.45(0.19) | 81.13(0.14) | 81.93(0.49) | 82.2 | 2.1 | | 19 | 28(-1.6) | 50 | [10] | [40] | [5] | 60 | 31 | UT | 0.2 | OpenLong | | (11) | 26 | -8 | 15 | 20 | 0.7,92 | 67 | | 17 | Nov/11 | 12 | 74.05 | 75.85 | 81.29(0.18) | 81.02(0.18) | 81.53(0.53) | 82.31 | 2.2 | | 19 | 30(-1.9) | 50 | [9] | [43] | [20] | 53 | 88 | UT | 0.7 | OpenLong | | (12) | 28 | 33 | 19 | 20 | 0.9,80 | 67 | | 18 | Nov/11 | 11 | 74.05 | 75.85 | 81.14(0.18) | 80.88(-0.01) | 81.1(0.44) | 81.85 | 2 | | 19 | 32(-1.3) | 50 | [9] | [34] | [13] | 29 | 28 | UT | 0.6 | OpenLong | | (10) | 23 | 7 | 24 | 20 | 0.6,64 | 67 | | 19 | Nov/11 | 10 | 74.05 | 75.85 | 81(0.17) | 80.89(-0.02) | 80.75(0.29) | 81.76 | 2 | | 19 | 33(-0.9) | 50 | [9] | [26] | [14] | 15 | 4 | UT | 0.8 | OpenLong | | (11) | 15 | 15 | 14 | 20 | 0.6,50 | 67 | | 20 | Nov/11 | 9 | 74.05 | 75.85 | 80.86(0.14) | 80.9(-0.07) | 80.52(0.23) | 81.55 | 2 | | 19 | 34(-2) | 50 | [7] | [21] | [40] | -4 | 17 | UT | 0.8 | OpenLong? | | (10) | 12 | 99 | 6 | 20 | 0.5,34 | 67 | | | | |
| 21 | Nov/10 | 15 | 73.57 | 74.54 | 80.74(0.1) | 80.96(-0.25) | 80.34(-0.21) | 80.2 | 2 | | 13 | 36(-8.2) | 50 | [5] | [-9] | [-2] | -42 | -203 | DR | -0.1 | OpenShort? | | (4) | -11 | 4 | -13 | -11 | -0.4,18 | 65 | | 22 | Nov/10 | 14 | 73.57 | 74.54 | 80.66(0.14) | 81.16(-0.26) | 80.51(-0.18) | 80.15 | 1.9 | | 13 | 44(-3.3) | 50 | [7] | [-8] | [-3] | -28 | -224 | DR | -0.2 | OpenShort | | (6) | -9 | 4 | -11 | -20 | -0.3,30 | 65 | | 23 | Nov/10 | 13 | 73.57 | 74.54 | 80.55(0.15) | 81.37(-0.35) | 80.66(-0.46) | 80.09 | 1.9 | | 13 | 48(-4.1) | 40 | [8] | [-25] | [-18] | -21 | -295 | DR | -0.4 | OpenShort | | (9) | -24 | -37 | -15 | -20 | -0.3,37 | 65 | | 24 | Nov/10 | 12 | 73.57 | 74.54 | 80.43(0.21) | 81.66(-0.29) | 81.03(-0.32) | 80.6 | 2.1 | | 13 | 52(-3.9) | 50 | [11] | [-15] | [-6] | -3 | -237 | DR | -0.2 | OpenShort | | (11) | -17 | -4 | -12 | -20 | 0.1,45 | 65 | | 25 | Nov/10 | 11 | 73.57 | 74.54 | 80.26(0.23) | 81.89(0.16) | 81.29(-0.36) | 80.65 | 2.1 | | 13 | 56(-3.9) | 50 | [12] | [-5] | [-23] | 5 | -232 | DR | -0.3 | OpenShort | | (13) | -19 | -29 | -17 | -20 | 0.2,50 | 65 | | | | |
| 26 | Nov/10 | 10 | 73.57 | 74.54 | 80.07(0.27) | 81.76(0.23) | 81.59(-0.27) | 81.05 | 2.2 | | 13 | 60(-3.4) | 50 | [14] | [2] | [-7] | 25 | -177 | CR | -0.3 | HoldShort | | (16) | -14 | 12 | -12 | -20 | 0.5,62 | 65 | | 27 | Nov/10 | 9 | 73.57 | 74.54 | 79.85(0.28) | 81.57(0.2) | 81.81(-0.34) | 80.89 | 2.2 | | 13 | 63(-3.9) | 40 | [15] | [-2] | [-36] | 32 | -195 | DR | -0.4 | OpenShort? | | (17) | -18 | -79 | -13 | -20 | 0.5,69 | 65 | | 28 | Nov/9 | 15 | 73.19 | 73.56 | 79.63(0.39) | 81.41(0.38) | 82.09(-0.23) | 81.99 | 2.9 | | 11 | 67(-11.3) | 50 | [20] | [10] | [-1] | 56 | -95 | CR | -0 | HoldShort? | | (21) | -12 | 8 | -7 | -20 | 1,81 | 69 | | 29 | Nov/9 | 14 | 73.19 | 73.56 | 79.32(0.45) | 81.1(0.34) | 82.28(-0.26) | 81.88 | 2.8 | | 11 | 78(-2.7) | 50 | [24] | [8] | [-8] | 61 | -138 | CR | -0.2 | HoldShort | | (24) | -14 | -18 | -8 | -6 | 1.1,83 | 69 | | 30 | Nov/9 | 13 | 73.19 | 73.56 | 78.96(0.47) | 80.82(0.36) | 82.5(0.69) | 82.13 | 2.9 | | 11 | 81(-1.7) | 50 | [25] | [59] | [0] | 70 | 136 | UT | -0.1 | OpenLong | | (29) | 36 | -4 | -10 | 20 | 1.3,87 | 69 | | | | |
| 31 | Nov/9 | 12 | 73.19 | 73.56 | 78.59(0.5) | 80.53(0.46) | 81.94(0.76) | 82.19 | 2.9 | | 11 | 83(0.2) | 50 | [26] | [66] | [0] | 76 | 185 | UT | 0.1 | HoldLong | | (30) | 40 | -5 | -11 | 20 | 1.4,91 | 69 | | 32 | Nov/9 | 11 | 73.19 | 73.56 | 78.2(0.51) | 80.16(0.55) | 81.32(0.73) | 82.26 | 2.9 | | 11 | 82(0.6) | 50 | [27] | [67] | [-10] | 86 | 229 | CR | 0.4 | OpenShort | | (32) | 38 | -48 | 3 | 20 | 1.6,96 | 69 | | 33 | Nov/9 | 10 | 73.19 | 73.56 | 77.8(0.6) | 79.72(0.66) | 80.73(1.01) | 82.93 | 3.2 | | 11 | 82(4.2) | 50 | [32] | [86] | [11] | 100 | 351 | UT | 0.9 | HoldLong | | (34) | 53 | -4 | 8 | 20 | 2,100 | 69 | | 34 | Nov/9 | 9 | 73.19 | 73.56 | 77.34(0.64) | 79.2(0.74) | 79.93(0.99) | 82.99 | 3.2 | | 11 | 78(5.1) | 50 | [34] | [87] | [108] | 109 | 380 | UT | 1.3 | HoldLong? | | (39) | 52 | 275 | 10 | 20 | 2.4,99 | 69 | | 35 | Nov/6 | 15 | 72.82 | 72.51 | 76.85(0.47) | 78.62(0.3) | 79.15(0.04) | 79.31 | 2.6 | | 6 | 72(-24.7) | 50 | [25] | [22] | [4] | 77 | -89 | UT | 0.1 | HoldLong? | | (25) | 2 | 14 | -0 | -5 | 1.1,99 | 68 | | | | |
| 36 | Nov/6 | 14 | 72.82 | 72.51 | 76.49(0.54) | 78.38(0.31) | 79.12(0.16) | 79.13 | 2.5 | | 6 | 97(-7) | 50 | [29] | [29] | [-5] | 75 | -98 | CR | 0 | HoldShort | | (28) | 9 | -14 | -3 | -4 | 1.1,97 | 68 | | 37 | Nov/6 | 13 | 72.82 | 72.51 | 76.08(0.57) | 78.14(0.38) | 79(0.37) | 79.31 | 2.6 | | 6 | 104(-3.7) | 50 | [30] | [43] | [12] | 78 | -8 | UT | 0.1 | HoldLong | | (34) | 20 | 31 | -4 | 20 | 1.2,98 | 68 | | 38 | Nov/6 | 12 | 72.82 | 72.51 | 75.65(0.55) | 77.85(0.4) | 78.71(0.3) | 78.89 | 2.4 | | 6 | 108(-1.9) | 50 | [29] | [39] | [-5] | 78 | 6 | CR | 0.1 | OpenShort | | (34) | 16 | -16 | -3 | 11 | 1.2,98 | 68 | | 39 | Nov/6 | 11 | 72.82 | 72.51 | 75.24(0.56) | 77.54(0.57) | 78.47(0.48) | 79.1 | 2.5 | | 6 | 110(0.9) | 50 | [30] | [53] | [-0] | 84 | 116 | UT | 0.2 | HoldLong | | (36) | 25 | -6 | -1 | 20 | 1.4,99 | 68 | | 40 | Nov/6 | 10 | 72.82 | 72.51 | 74.82(0.55) | 77.1(0.57) | 78.09(0.57) | 79.18 | 2.5 | | 6 | 109(4) | 50 | [29] | [58] | [22] | 90 | 215 | UT | 0.4 | OpenLong | | (34) | 30 | 51 | 0 | 20 | 1.6,100 | 68 | | | | |
| 41 | Nov/6 | 9 | 72.82 | 72.51 | 74.41(0.5) | 76.66(0.55) | 77.65(0.48) | 78.5 | 2.2 | | 6 | 105(3.1) | 50 | [27] | [52] | [20] | 88 | 209 | UT | 0.3 | OpenLong? | | (33) | 25 | 49 | -1 | 20 | 1.5,100 | 68 | | 42 | Nov/5 | 15 | 72.45 | 71.75 | 74.04(0.48) | 76.24(0.46) | 77.28(0.38) | 77.86 | 2.7 | | 3 | 102(-23.7) | 50 | [25] | [43] | [7] | 88 | 175 | UT | 0.2 | HoldLong? | | (28) | 20 | 11 | -2 | 20 | 1.5,100 | 61 | | 43 | Nov/5 | 14 | 72.45 | 71.75 | 73.69(0.55) | 75.89(0.55) | 76.99(0.51) | 77.72 | 2.6 | | 3 | 125(2.9) | 50 | [29] | [53] | [17] | 90 | 170 | UT | 0.3 | OpenLong | | (30) | 27 | 39 | -2 | 20 | 1.6,100 | 61 | | 44 | Nov/5 | 13 | 72.45 | 71.75 | 73.29(0.52) | 75.47(0.53) | 76.6(0.65) | 77.21 | 2.3 | | 3 | 123(4.1) | 50 | [28] | [60] | [10] | 90 | 207 | UT | 0.2 | OpenLong | | (31) | 35 | 20 | -3 | 20 | 1.6,100 | 61 | | 45 | Nov/5 | 12 | 72.45 | 71.75 | 72.91(0.49) | 75.07(0.64) | 76.11(0.58) | 76.95 | 2.2 | | 3 | 118(6.1) | 50 | [26] | [59] | [11] | 93 | 239 | UT | 0.3 | OpenLong | | (31) | 31 | 23 | -2 | 20 | 1.7,100 | 61 | | | | |
| 46 | Nov/5 | 11 | 72.45 | 71.75 | 72.55(0.45) | 74.59(0.77) | 75.67(0.61) | 76.65 | 2.1 | | 3 | 112(6.9) | 50 | [24] | [63] | [9] | 95 | 303 | UT | 0.4 | OpenLong | | (30) | 32 | 18 | 0 | 20 | 1.8,100 | 61 | | 47 | Nov/5 | 10 | 72.45 | 71.75 | 72.22(0.46) | 74.02(0.78) | 75.21(0.56) | 76.41 | 1.9 | | 3 | 105(9.3) | 50 | [25] | [61] | [20] | 98 | 291 | UT | 0.6 | OpenLong | | (28) | 30 | 47 | -1 | 20 | 1.9,100 | 61 | | 48 | Nov/5 | 9 | 72.45 | 71.75 | 71.89(0.39) | 73.45(0.71) | 74.79(0.6) | 75.81 | 1.6 | | 3 | 96(9.4) | 50 | [21] | [60] | [40] | 100 | 335 | UT | 0.5 | HoldLong? | | (25) | 32 | 86 | 33 | 20 | 2,100 | 61 | | 49 | Nov/4 | 15 | 72.11 | 71.22 | 71.61(0.32) | 72.93(0.53) | 74.34(0.41) | 74.73 | 1.6 | | -1 | 87(-11.7) | 50 | [17] | [42] | [9] | 95 | 244 | UT | 0.2 | HoldLong? | | (21) | 22 | -4 | 32 | 20 | 1.8,100 | 51 | | 50 | Nov/4 | 14 | 72.11 | 71.22 | 71.38(0.36) | 72.55(0.55) | 74.04(0.71) | 74.78 | 1.6 | | -1 | 98(9.6) | 50 | [20] | [61] | [25] | 100 | 309 | UT | 0.4 | HoldLong | | (19) | 39 | 37 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|