|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $102.9500 One month high (close): $114.9500
MMC Daily Change: 0.87% Daily StdDev 1.28% MMC EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $113.31(0.87%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 110.03 | 110.22 | 112.9(0.07) | 112.71(0.03) | 112.79(0.22) | 113.45 | 1 | | 4 | 17(-2.1) | 50 | [6] | [26] | [12] | 66 | 37 | UT | 1.2 | OpenLong | | (7) | 17 | 2 | 46 | 20 | 1,91 | 53 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 110.03(daily_ema_20 -3.01%)
Support Levels: 112.9(hourly_sma_20 -0.48%) 112.71(hourly_sma_10 -0.65%) 110.22(weak_daily_ema_10 -2.85%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 110.03 | 110.22 | 112.83(0.1) | 112.68(0.02) | 112.55(0.15) | 113.43 | 1 | | 4 | 19(-0.8) | 50 | [8] | [20] | [14] | 31 | -1 | UT | 1.4 | OpenLong | | (6) | 12 | 18 | 28 | 20 | 0.9,58 | 53 | | 3 | Nov/13 | 9 | 110.03 | 110.22 | 112.72(0.07) | 112.66(-0.02) | 112.38(0.06) | 113.21 | 0.9 | | 4 | 20(-2.9) | 50 | [6] | [11] | [42] | -6 | -5 | UT | 1.2 | OpenLong? | | (9) | 5 | 114 | 6 | 20 | 0.7,27 | 53 | | 4 | Nov/12 | 15 | 110.07 | 109.26 | 112.64(0.05) | 112.68(-0.15) | 112.31(-0.19) | 111.87 | 0.5 | | -2 | 22(0.2) | -0 | [4] | [-14] | [-10] | -71 | -150 | DR | -0.6 | OpenShort? | | (2) | -15 | -10 | -27 | -20 | -1,4 | 45 | | 5 | Nov/12 | 14 | 110.07 | 109.26 | 112.58(0.01) | 112.85(-0.13) | 112.52(-0.09) | 111.99 | 0.6 | | -2 | 22(0.2) | -15 | [1] | [-6] | [-13] | -52 | -77 | DR | -0.7 | OpenShort | | (5) | -7 | -21 | -24 | -20 | -0.8,18 | 45 | | | | |
| 6 | Nov/12 | 13 | 110.07 | 109.26 | 112.57(-0.03) | 113(-0.09) | 112.63(-0.17) | 112.24 | 0.6 | | -2 | 22(-1.8) | -50 | [-2] | [-12] | [-15] | -23 | -41 | DT | -0.5 | OpenShort | | (3) | -13 | -30 | -19 | -20 | -0.4,37 | 45 | | 7 | Nov/12 | 12 | 110.07 | 109.26 | 112.6(-0.07) | 113.1(-0.08) | 112.82(-0.11) | 112.6 | 0.7 | | -2 | 24(-0.1) | -50 | [-6] | [-8] | [-9] | 10 | 35 | DT | -0.3 | OpenShort | | (-2) | -9 | -23 | -4 | -12 | 0,60 | 45 | | 8 | Nov/12 | 11 | 110.07 | 109.26 | 112.68(-0.01) | 113.19(0.01) | 112.94(-0.1) | 112.87 | 0.8 | | -2 | 24(0) | -20 | [-1] | [-2] | [-5] | 20 | 7 | DT | -0.1 | OpenShort | | (-5) | -8 | -4 | -9 | -20 | 0.2,65 | 45 | | 9 | Nov/12 | 10 | 110.07 | 109.26 | 112.69(0.02) | 113.18(0.04) | 113.06(-0.1) | 112.92 | 0.8 | | -2 | 24(-1.2) | 15 | [2] | [-0] | [9] | 33 | -18 | UT | -0.2 | OpenLong | | (-1) | -8 | 34 | -3 | -20 | 0.3,75 | 45 | | 10 | Nov/12 | 9 | 110.07 | 109.26 | 112.67(-0.06) | 113.14(0.04) | 113.17(-0.18) | 112.51 | 0.7 | | -2 | 25(-4.2) | -50 | [-5] | [-8] | [-25] | 22 | 3 | DT | -0.8 | OpenShort? | | (0) | -14 | -58 | -10 | -20 | -0.2,77 | 45 | | | | |
| 11 | Nov/11 | 15 | 110.14 | 108.34 | 112.74(-0.09) | 113.09(0.11) | 113.37(-0.02) | 113.2 | 0.9 | | -6 | 29(-4.3) | -50 | [-7] | [5] | [-2] | 48 | 110 | RG | -0.2 | Wait? | | (-3) | -2 | -3 | 0 | -13 | 0.5,85 | 47 | | 12 | Nov/11 | 14 | 110.14 | 108.34 | 112.84(0.15) | 112.97(0.17) | 113.39(-0.05) | 113.23 | 0.9 | | -6 | 34(-3.6) | 20 | [12] | [10] | [-7] | 41 | -104 | CR | -0.1 | HoldShort | | (-10) | -4 | -17 | -0 | -17 | 0.3,83 | 47 | | 13 | Nov/11 | 13 | 110.14 | 108.34 | 112.67(0.15) | 112.78(0.17) | 113.44(0.12) | 113.43 | 0.9 | | -6 | 37(-2.8) | 30 | [12] | [23] | [-0] | 52 | -30 | UT | -0 | OpenLong | | (16) | 9 | -5 | 7 | 2 | 0.6,87 | 47 | | 14 | Nov/11 | 12 | 110.14 | 108.34 | 112.5(0.16) | 112.59(0.24) | 113.31(0.18) | 113.49 | 0.9 | | -6 | 40(-1.4) | 35 | [13] | [31] | [0] | 47 | -6 | UT | 0.1 | OpenLong | | (15) | 14 | -3 | 4 | 4 | 0.7,79 | 47 | | 15 | Nov/11 | 11 | 110.14 | 108.34 | 112.32(0.15) | 112.32(0.15) | 113.11(0.26) | 113.52 | 1 | | -6 | 41(-1.3) | 50 | [12] | [33] | [12] | 42 | 40 | UT | 0.3 | OpenLong | | (17) | 21 | 20 | 11 | 20 | 0.8,72 | 47 | | | | |
| 16 | Nov/11 | 10 | 110.14 | 108.34 | 112.15(0.15) | 112.15(0.04) | 112.82(0.24) | 113.28 | 0.9 | | -6 | 43(-2.5) | 30 | [12] | [27] | [0] | 31 | 25 | UT | 0.3 | OpenLong | | (13) | 19 | -19 | 8 | 20 | 0.7,63 | 47 | | 17 | Nov/11 | 9 | 110.14 | 108.34 | 111.98(0.19) | 112.11(-0.05) | 112.55(0.39) | 113.51 | 0.9 | | -6 | 45(-3) | 50 | [15] | [36] | [31] | 36 | 63 | UT | 0.6 | OpenLong? | | (16) | 31 | 64 | 13 | 20 | 1,61 | 47 | | 18 | Nov/10 | 15 | 110.15 | 107.7 | 111.77(0.19) | 112.17(-0.02) | 112.11(0.21) | 112.75 | 0.7 | | -12 | 48(-1.7) | 30 | [15] | [21] | [11] | 10 | -24 | UT | 0.4 | OpenLong? | | (16) | 17 | 21 | 5 | 20 | 0.6,45 | 48 | | 19 | Nov/10 | 14 | 110.15 | 107.7 | 111.55(0.18) | 112.19(-0.01) | 111.88(0.31) | 112.5 | 0.6 | | -12 | 50(-2.2) | 40 | [14] | [29] | [15] | 6 | 5 | UT | 0.3 | OpenLong | | (18) | 24 | 39 | 7 | 15 | 0.5,43 | 48 | | 20 | Nov/10 | 13 | 110.15 | 107.7 | 111.35(0.15) | 112.2(-0.16) | 111.54(0.05) | 112.04 | 0.5 | | -12 | 52(-1.7) | 5 | [12] | [2] | [4] | -4 | -53 | RG | 0.3 | Wait | | (15) | 4 | 6 | 0 | 20 | 0.4,36 | 48 | | | | |
| 21 | Nov/10 | 12 | 110.15 | 107.7 | 111.18(0.14) | 112.38(-0.29) | 111.48(-0.16) | 111.97 | 0.5 | | -12 | 54(-1.8) | 15 | [11] | [-20] | [22] | -5 | -79 | RG | 0.3 | Wait | | (15) | -13 | 57 | -1 | 20 | 0.4,35 | 48 | | 22 | Nov/10 | 11 | 110.15 | 107.7 | 111.02(0.13) | 112.71(0.13) | 111.66(-0.5) | 111.3 | 0.3 | | -12 | 56(-0.7) | -50 | [10] | [-30] | [-19] | -14 | -181 | DR | -0.2 | OpenShort | | (11) | -39 | -24 | -14 | -20 | 0.1,34 | 48 | | 23 | Nov/10 | 10 | 110.15 | 107.7 | 110.88(0.11) | 112.57(0.15) | 112.22(-0.26) | 111.58 | 0.4 | | -12 | 56(0.1) | 10 | [9] | [-11] | [13] | -5 | -85 | RG | -0.3 | Wait | | (14) | -21 | 69 | -18 | -20 | 0.3,38 | 48 | | 24 | Nov/10 | 9 | 110.15 | 107.7 | 110.76(0.03) | 112.4(0.08) | 112.51(-0.31) | 110.78 | 0.2 | | -12 | 56(-0.1) | -50 | [2] | [-19] | [-42] | -3 | -89 | DR | -0.8 | OpenShort? | | (7) | -24 | -85 | -23 | -20 | 0,47 | 48 | | 25 | Nov/9 | 15 | 110.24 | 107.4 | 110.73(0.07) | 112.31(0.14) | 112.86(-0.37) | 111.78 | 0.4 | | -18 | 56(3.3) | -50 | [6] | [-23] | [-36] | 29 | -44 | DR | -0.5 | OpenShort? | | (7) | -29 | -90 | -9 | -20 | 0.5,66 | 44 | | | | |
| 26 | Nov/9 | 14 | 110.24 | 107.4 | 110.66(0.14) | 112.15(0.26) | 113.28(-0.42) | 112.84 | 0.7 | | -18 | 53(1.5) | -50 | [11] | [-21] | [-37] | 50 | -6 | DR | -0.2 | OpenShort | | (12) | -34 | -108 | -4 | -9 | 1.1,72 | 44 | | 27 | Nov/9 | 13 | 110.24 | 107.4 | 110.51(0.15) | 111.86(0.44) | 113.76(0.76) | 114.13 | 1 | | -18 | 52(4.4) | 25 | [12] | [81] | [34] | 66 | 364 | UT | 0.2 | OpenLong | | (19) | 61 | 94 | -9 | 20 | 1.8,71 | 44 | | 28 | Nov/9 | 12 | 110.24 | 107.4 | 110.35(0.1) | 111.37(0.41) | 112.91(0.55) | 113.01 | 0.7 | | -18 | 47(2.6) | 15 | [8] | [62] | [12] | 57 | 272 | UT | 0.1 | OpenLong | | (10) | 44 | 42 | -22 | 20 | 1.5,69 | 44 | | 29 | Nov/9 | 11 | 110.24 | 107.4 | 110.24(0.09) | 110.91(0.36) | 112.29(0.47) | 112.51 | 0.6 | | -18 | 45(1.9) | -50 | [7] | [53] | [-35] | 63 | 233 | CR | 0.1 | HoldShort | | (8) | 38 | -118 | 14 | 20 | 1.3,80 | 44 | | 30 | Nov/9 | 10 | 110.24 | 107.4 | 110.14(0.18) | 110.51(0.49) | 111.77(0.68) | 113.92 | 1 | | -18 | 43(6) | 5 | [14] | [77] | [-23] | 94 | 332 | CR | 1.3 | OpenShort | | (15) | 54 | -108 | 22 | 20 | 2.3,86 | 44 | | | | |
| 31 | Nov/9 | 9 | 110.24 | 107.4 | 109.94(0.21) | 109.98(0.59) | 111.02(0.96) | 115.22 | 1.3 | | -18 | 37(15.2) | 25 | [17] | [104] | [176] | 124 | 505 | UT | 3 | HoldLong? | | (24) | 77 | 463 | 34 | 20 | 3.8,79 | 44 | | 32 | Nov/6 | 15 | 110.5 | 107.38 | 109.71(0.06) | 109.33(0.13) | 109.96(0.12) | 109.88 | -0.2 | | -20 | 21(-5.8) | -15 | [5] | [13] | [-1] | 20 | -5 | CR | -0.1 | HoldShort? | | (-3) | 10 | -5 | -0 | 8 | 0.2,65 | 40 | | 33 | Nov/6 | 14 | 110.5 | 107.38 | 109.64(0.17) | 109.18(0.05) | 109.82(0.26) | 109.94 | -0.1 | | -20 | 27(-4.3) | 35 | [14] | [23] | [6] | 27 | -58 | UT | 0.1 | OpenLong | | (6) | 21 | 5 | 10 | 20 | 0.3,69 | 40 | | 34 | Nov/6 | 13 | 110.5 | 107.38 | 109.46(0.16) | 109.13(-0.02) | 109.54(0.26) | 109.89 | -0.2 | | -20 | 32(-2.4) | 20 | [13] | [20] | [-1] | 21 | -40 | CR | 0.3 | HoldShort | | (16) | 21 | -24 | 14 | 20 | 0.3,63 | 40 | | 35 | Nov/6 | 12 | 110.5 | 107.38 | 109.29(0.15) | 109.15(-0.01) | 109.26(0.3) | 110.17 | -0.1 | | -20 | 34(-1.6) | 40 | [12] | [24] | [14] | 21 | 17 | UT | 0.7 | OpenLong | | (17) | 24 | 19 | 14 | 20 | 0.7,53 | 40 | | | | |
| 36 | Nov/6 | 11 | 110.5 | 107.38 | 109.12(0.14) | 109.15(0) | 108.93(0.21) | 109.95 | -0.1 | | -20 | 36(-1.3) | 40 | [11] | [17] | [27] | -3 | 7 | UT | 0.7 | OpenLong | | (14) | 17 | 68 | 6 | 20 | 0.6,32 | 40 | | 37 | Nov/6 | 10 | 110.5 | 107.38 | 108.97(0.1) | 109.15(-0.17) | 108.7(0.14) | 109.17 | -0.3 | | -20 | 37(-1.7) | 35 | [8] | [3] | [22] | -21 | -35 | UT | 0.3 | OpenLong | | (11) | 11 | 59 | -6 | 20 | 0.1,27 | 40 | | 38 | Nov/6 | 9 | 110.5 | 107.38 | 108.86(0.08) | 109.33(-0.22) | 108.55(-0.15) | 108.5 | -0.5 | | -20 | 39(-2.9) | -40 | [6] | [-22] | [-3] | -22 | -129 | DR | -0 | OpenShort? | | (7) | -12 | 0 | -10 | -12 | -0.2,33 | 40 | | 39 | Nov/5 | 15 | 110.79 | 107.7 | 108.77(0.12) | 109.57(-0.18) | 108.72(-0.3) | 108.5 | -0.6 | | -21 | 41(-5) | -35 | [10] | [-32] | [-6] | -20 | -184 | DR | -0.1 | OpenShort? | | (9) | -24 | -4 | -12 | -20 | -0.2,35 | 34 | | 40 | Nov/5 | 14 | 110.79 | 107.7 | 108.64(0.19) | 109.77(-0.13) | 109.04(-0.32) | 108.54 | -0.6 | | -21 | 46(-5.5) | -45 | [15] | [-31] | [-14] | -4 | -239 | DR | -0.3 | OpenShort | | (12) | -26 | -22 | -16 | -20 | -0.1,49 | 34 | | | | |
| 41 | Nov/5 | 13 | 110.79 | 107.7 | 108.44(0.22) | 109.91(-0.17) | 109.39(-0.2) | 108.79 | -0.5 | | -21 | 52(-5) | 0 | [18] | [-22] | [6] | 9 | -198 | RG | -0.3 | Wait | | (19) | -16 | 34 | -17 | -20 | 0.2,54 | 34 | | 42 | Nov/5 | 12 | 110.79 | 107.7 | 108.2(0.22) | 110.09(-0.01) | 109.61(-0.46) | 108.4 | -0.6 | | -21 | 57(-2) | -50 | [18] | [-37] | [-39] | 17 | -264 | DR | -0.5 | OpenShort | | (20) | -37 | -83 | -18 | -20 | 0.1,64 | 34 | | 43 | Nov/5 | 11 | 110.79 | 107.7 | 107.97(0.21) | 110.1(0.28) | 110.12(-0.28) | 109.35 | -0.4 | | -21 | 59(-1.5) | -50 | [17] | [-11] | [-33] | 43 | -107 | DR | -0.3 | OpenShort | | (27) | -23 | -69 | -9 | -20 | 0.6,78 | 34 | | 44 | Nov/5 | 10 | 110.79 | 107.7 | 107.75(0.25) | 109.79(0.34) | 110.42(-0.07) | 110.14 | -0.2 | | -21 | 60(0.1) | -25 | [20] | [9] | [-10] | 59 | -7 | CR | -0.1 | HoldShort | | (24) | -6 | -14 | -10 | -20 | 1,84 | 34 | | 45 | Nov/5 | 9 | 110.79 | 107.7 | 107.48(0.25) | 109.42(0.31) | 110.5(0.06) | 110.3 | -0.1 | | -21 | 60(0) | 20 | [20] | [19] | [11] | 70 | 60 | UT | -0.1 | OpenLong? | | (26) | 5 | 38 | -7 | -9 | 1.2,90 | 34 | | | | |
| 46 | Nov/4 | 15 | 111.08 | 108.14 | 107.21(0.27) | 109.08(0.27) | 110.43(-0.13) | 109.86 | -0.3 | | -19 | 60(-1.8) | -50 | [22] | [3] | [-33] | 71 | -6 | CR | -0.2 | HoldShort? | | (23) | -11 | -94 | -8 | -3 | 1.1,93 | 36 | | 47 | Nov/4 | 14 | 111.08 | 108.14 | 106.93(0.39) | 108.79(0.38) | 110.58(0.46) | 110.96 | -0 | | -19 | 62(0.9) | 25 | [31] | [57] | [7] | 90 | 149 | UT | 0.2 | HoldLong | | (32) | 37 | 8 | -2 | 20 | 1.6,100 | 36 | | 48 | Nov/4 | 13 | 111.08 | 108.14 | 106.51(0.39) | 108.38(0.38) | 110.07(0.83) | 110.87 | -0.1 | | -19 | 61(2.4) | 25 | [31] | [87] | [22] | 91 | 257 | UT | 0.3 | OpenLong | | (38) | 66 | 30 | 30 | 20 | 1.8,96 | 36 | | 49 | Nov/4 | 12 | 111.08 | 108.14 | 106.1(0.38) | 107.97(0.43) | 109.16(0.75) | 110.52 | -0.1 | | -19 | 59(3.9) | 25 | [30] | [82] | [27] | 94 | 258 | UT | 0.6 | OpenLong | | (39) | 60 | 50 | 31 | 20 | 1.9,96 | 36 | | 50 | Nov/4 | 11 | 111.08 | 108.14 | 105.7(0.33) | 107.51(0.51) | 108.35(0.57) | 109.94 | -0.3 | | -19 | 55(3.8) | 25 | [26] | [70] | [-10] | 95 | 243 | TP | 0.7 | OpenShort | | (34) | 46 | -57 | 32 | 20 | 1.9,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|