|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $190.6000 One month high (close): $236.0300
KLAC Daily Change: 1.15% Daily StdDev 2.68% KLAC EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $236.03(1.15%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 213.97 | 225.79 | 231.46(0.24) | 234.16(0.3) | 234.31(0.38) | 239.29 | 1.8 | | 21 | 24(3.5) | 50 | [9] | [28] | [52] | 94 | 210 | UT | 1.5 | OpenLong? | | (10) | 14 | 128 | 13 | 20 | 2.3,86 | 73 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.88%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.16(hourly_sma_10 -2.14%) 231.46(hourly_sma_20 -3.27%) 225.79(daily_ema_10 -5.64%) 213.97(daily_ema_20 -10.58%)
Resistance Levels:
|
| | | 2 | Nov/12 | 15 | 212.48 | 222.05 | 230.91(0.05) | 233.45(0.02) | 233.43(-0.18) | 232.28 | 1.5 | | 17 | 21(-2.7) | 45 | [2] | [-1] | [-9] | 35 | -25 | DR | -0.4 | OpenShort? | | (4) | -7 | -13 | -12 | -20 | 0.5,72 | 68 | | 3 | Nov/12 | 14 | 212.48 | 222.05 | 230.8(-0.06) | 233.4(0.13) | 233.85(-0.12) | 232.98 | 1.5 | | 17 | 23(-1.3) | 35 | [-2] | [3] | [-3] | 54 | 116 | RG | -0.3 | Wait | | (3) | -5 | 5 | -7 | -20 | 0.7,86 | 68 | | 4 | Nov/12 | 13 | 212.48 | 222.05 | 230.94(-0.08) | 233.09(0.15) | 234.14(-0.06) | 232.69 | 1.5 | | 17 | 25(-1.8) | 15 | [-3] | [5] | [-14] | 55 | 139 | RG | -0.4 | Wait | | (-3) | -2 | -30 | -2 | -20 | 0.5,92 | 68 | | 5 | Nov/12 | 12 | 212.48 | 222.05 | 231.12(-0.06) | 232.73(0.2) | 234.27(0.11) | 234.32 | 1.6 | | 17 | 26(-1.5) | 30 | [-2] | [12] | [-2] | 71 | 215 | RG | 0 | Wait | | (-2) | 4 | -10 | 7 | 6 | 0.9,98 | 68 | | | | |
| 6 | Nov/12 | 11 | 212.48 | 222.05 | 231.26(-0.06) | 232.27(0.46) | 234(0.23) | 234.87 | 1.7 | | 17 | 28(-2.6) | 50 | [-2] | [22] | [4] | 75 | 264 | UR | 0.2 | SmallShort | | (-3) | 9 | 9 | 13 | -16 | 1,100 | 68 | | 7 | Nov/12 | 10 | 212.48 | 222.05 | 231.41(-0.12) | 231.21(0.36) | 233.47(0.22) | 234.37 | 1.7 | | 17 | 31(-3.2) | 35 | [-5] | [19] | [4] | 61 | 286 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | 15 | 19 | 0.7,93 | 68 | | 8 | Nov/12 | 9 | 212.48 | 222.05 | 231.68(-0.14) | 230.38(0.33) | 232.96(0.4) | 234.43 | 1.7 | | 17 | 34(-2.2) | 50 | [-5] | [25] | [13] | 49 | 330 | UR | 0.3 | SmallShort? | | (-5) | 15 | 19 | 15 | 20 | 0.6,84 | 68 | | 9 | Nov/11 | 15 | 211.33 | 218.95 | 232(-0.15) | 229.62(0.18) | 232.04(0.36) | 233.37 | 1.8 | | 16 | 36(-2.4) | 50 | [-6] | [22] | [11] | 36 | 272 | UR | 0.3 | SmallShort? | | (-7) | 13 | 7 | 16 | 20 | 0.3,78 | 67 | | 10 | Nov/11 | 14 | 211.33 | 218.95 | 232.34(0.02) | 229.2(0.19) | 231.2(0.29) | 232.98 | 1.7 | | 16 | 38(0) | 50 | [1] | [21] | [13] | 17 | 77 | UT | 0.4 | OpenLong | | (-7) | 11 | 14 | 15 | 20 | 0.1,64 | 67 | | | | |
| 11 | Nov/11 | 13 | 211.33 | 218.95 | 232.3(0.01) | 228.76(0.17) | 230.53(0.69) | 232.21 | 1.7 | | 16 | 38(-0.1) | 50 | [0] | [35] | [11] | 3 | 142 | UT | 0.4 | OpenLong | | (0) | 26 | 8 | 17 | 20 | -0,53 | 67 | | 12 | Nov/11 | 12 | 211.33 | 218.95 | 232.27(0.01) | 228.37(0.07) | 228.94(0.5) | 231.8 | 1.7 | | 16 | 38(-0.1) | 50 | [0] | [27] | [22] | -12 | 79 | UT | 0.6 | OpenLong | | (0) | 19 | 36 | 14 | 20 | -0.1,41 | 67 | | 13 | Nov/11 | 11 | 211.33 | 218.95 | 232.24(-0.01) | 228.2(-0.26) | 227.8(0.27) | 229.83 | 1.5 | | 16 | 39(0) | 50 | [-0] | [12] | [16] | -29 | -32 | UR | 0.4 | SmallShort | | (-1) | 10 | 12 | 21 | 20 | -0.5,34 | 67 | | 14 | Nov/11 | 10 | 211.33 | 218.95 | 232.27(-0.01) | 228.79(-0.31) | 227.19(-0.01) | 229.16 | 1.4 | | 16 | 39(0.1) | 50 | [-0] | [0] | [5] | -47 | -123 | UR | 0.4 | SmallShort | | (-1) | -0 | -9 | 12 | 20 | -0.7,21 | 67 | | 15 | Nov/11 | 9 | 211.33 | 218.95 | 232.27(0) | 229.5(-0.33) | 227.21(0.1) | 229.66 | 1.5 | | 16 | 38(-0.7) | 50 | [0] | [4] | [42] | -54 | -89 | UR | 0.5 | SmallShort? | | (0) | 4 | 102 | 9 | 20 | -0.6,11 | 67 | | | | |
| 16 | Nov/10 | 15 | 210.3 | 214.75 | 232.28(-0.07) | 230.26(-0.58) | 226.98(-0.36) | 224.26 | 1.2 | | 9 | 39(-1.1) | 5 | [-3] | [-21] | [-18] | -93 | -367 | RG | -0.6 | Wait? | | (-5) | -13 | -34 | -9 | -20 | -1.7,0 | 61 | | 17 | Nov/10 | 14 | 210.3 | 214.75 | 232.44(-0.03) | 231.6(-0.59) | 227.81(-0.35) | 226.09 | 1.4 | | 9 | 40(0.8) | 30 | [-1] | [-21] | [-9] | -83 | -322 | RG | -0.4 | Wait | | (-1) | -13 | -13 | -7 | -20 | -1.4,2 | 61 | | 18 | Nov/10 | 13 | 210.3 | 214.75 | 232.52(-0.02) | 232.98(-0.6) | 228.61(-0.77) | 226.79 | 1.4 | | 9 | 39(-0.7) | 0 | [-1] | [-36] | [-22] | -80 | -403 | RG | -0.4 | Wait | | (-1) | -29 | -46 | -13 | -20 | -1.3,3 | 61 | | 19 | Nov/10 | 12 | 210.3 | 214.75 | 232.57(0.08) | 234.39(-0.46) | 230.39(-0.6) | 229.26 | 1.6 | | 9 | 40(-2.5) | 45 | [3] | [-27] | [-3] | -65 | -343 | DR | -0.2 | OpenShort | | (1) | -23 | 14 | -16 | -20 | -0.7,3 | 61 | | 20 | Nov/10 | 11 | 210.3 | 214.75 | 232.38(0.1) | 235.48(-0.15) | 231.78(-0.75) | 228.52 | 1.6 | | 9 | 43(-1.7) | 25 | [4] | [-26] | [-19] | -63 | -422 | DR | -0.7 | OpenShort | | (3) | -28 | 3 | -33 | -20 | -0.8,7 | 61 | | | | |
| 21 | Nov/10 | 10 | 210.3 | 214.75 | 232.15(0.08) | 235.83(-0.14) | 233.54(-0.79) | 228.38 | 1.6 | | 9 | 44(-1) | 20 | [3] | [-28] | [-31] | -41 | -405 | DR | -1 | OpenShort | | (4) | -30 | -31 | -30 | -20 | -0.7,27 | 61 | | 22 | Nov/10 | 9 | 210.3 | 214.75 | 231.97(0.1) | 236.17(-0.05) | 235.4(-0.82) | 230.08 | 1.7 | | 9 | 45(-1) | 25 | [4] | [-27] | [-51] | -16 | -349 | DR | -1 | OpenShort? | | (5) | -31 | -101 | -26 | -20 | -0.4,44 | 61 | | 23 | Nov/9 | 15 | 209.97 | 212.25 | 231.75(0.21) | 236.28(0.23) | 237.35(-0.43) | 235.71 | 2.3 | | 9 | 46(-5.5) | 50 | [8] | [-4] | [-10] | 36 | -111 | DR | -0.3 | OpenShort? | | (10) | -16 | -9 | -13 | -20 | 0.7,68 | 67 | | 24 | Nov/9 | 14 | 209.97 | 212.25 | 231.27(0.35) | 235.74(0.28) | 238.39(-0.33) | 236.22 | 2.3 | | 9 | 52(-1.8) | 50 | [13] | [2] | [-12] | 48 | -177 | CR | -0.4 | HoldShort | | (10) | -13 | -19 | -15 | -20 | 0.9,75 | 67 | | 25 | Nov/9 | 13 | 209.97 | 212.25 | 230.46(0.35) | 235.08(0.33) | 239.17(0.44) | 237.31 | 2.4 | | 9 | 54(-1.1) | 50 | [13] | [32] | [-5] | 61 | 85 | CR | -0.3 | HoldShort | | (17) | 17 | -7 | -15 | -2 | 1.1,83 | 67 | | | | |
| 26 | Nov/9 | 12 | 209.97 | 212.25 | 229.65(0.38) | 234.31(0.45) | 238.13(0.5) | 237.68 | 2.5 | | 9 | 55(-0.2) | 50 | [14] | [37] | [-14] | 74 | 121 | CR | -0.1 | HoldShort | | (16) | 19 | -38 | -12 | 7 | 1.3,91 | 67 | | 27 | Nov/9 | 11 | 209.97 | 212.25 | 228.77(0.45) | 233.27(0.52) | 236.94(0.73) | 239.83 | 2.7 | | 9 | 55(1.6) | 50 | [17] | [48] | [1] | 93 | 239 | UT | 0.5 | OpenLong | | (19) | 28 | -19 | 4 | 20 | 1.8,98 | 67 | | 28 | Nov/9 | 10 | 209.97 | 212.25 | 227.76(0.51) | 232.06(0.57) | 235.21(0.91) | 240.9 | 2.8 | | 9 | 53(3.2) | 50 | [19] | [56] | [17] | 105 | 325 | UT | 1 | HoldLong | | (21) | 35 | 14 | 7 | 20 | 2.2,100 | 67 | | 29 | Nov/9 | 9 | 209.97 | 212.25 | 226.6(0.54) | 230.75(0.64) | 233.09(0.91) | 240.14 | 2.7 | | 9 | 50(2.3) | 50 | [21] | [58] | [62] | 110 | 319 | UT | 1.3 | HoldLong? | | (22) | 35 | 147 | 9 | 20 | 2.4,100 | 67 | | 30 | Nov/6 | 15 | 208.93 | 208.79 | 225.39(0.43) | 229.28(0.35) | 230.98(0.21) | 232.08 | 2.3 | | 7 | 48(-10) | 50 | [16] | [24] | [3] | 80 | -38 | UT | 0.2 | HoldLong? | | (16) | 8 | 6 | 0 | 11 | 1.2,100 | 65 | | | | |
| 31 | Nov/6 | 14 | 208.93 | 208.79 | 224.43(0.45) | 228.47(0.31) | 230.49(0.39) | 231.73 | 2.3 | | 7 | 58(-2.9) | 50 | [17] | [30] | [6] | 83 | 14 | UT | 0.2 | HoldLong | | (19) | 15 | 9 | 0 | 20 | 1.3,100 | 65 | | 32 | Nov/6 | 13 | 208.93 | 208.79 | 223.42(0.45) | 227.76(0.24) | 229.6(0.31) | 231.22 | 2.2 | | 7 | 61(-2.4) | 50 | [17] | [26] | [10] | 83 | 15 | UT | 0.3 | HoldLong | | (20) | 12 | 17 | 0 | 20 | 1.3,100 | 65 | | 33 | Nov/6 | 12 | 208.93 | 208.79 | 222.43(0.45) | 227.21(0.18) | 228.9(0.22) | 230.3 | 2.1 | | 7 | 63(-1.3) | 50 | [17] | [21] | [9] | 80 | -4 | UT | 0.2 | HoldLong | | (19) | 8 | 13 | 1 | 20 | 1.2,100 | 65 | | 34 | Nov/6 | 11 | 208.93 | 208.79 | 221.44(0.43) | 226.81(0.43) | 228.4(0.36) | 229.58 | 2.1 | | 7 | 64(-0.1) | 50 | [16] | [31] | [-0] | 82 | 66 | UT | 0.2 | HoldLong | | (19) | 14 | -0 | 0 | -3 | 1.3,99 | 65 | | 35 | Nov/6 | 10 | 208.93 | 208.79 | 220.49(0.42) | 225.84(0.38) | 227.58(0.49) | 229.61 | 2.1 | | 7 | 65(0.5) | 50 | [16] | [35] | [17] | 83 | 141 | UT | 0.3 | HoldLong | | (19) | 19 | 43 | 1 | 20 | 1.4,98 | 65 | | | | |
| 36 | Nov/6 | 9 | 208.93 | 208.79 | 219.57(0.38) | 224.99(0.32) | 226.46(0.24) | 227.29 | 1.8 | | 7 | 64(-2.5) | 50 | [14] | [24] | [-2] | 78 | 64 | CR | 0.1 | OpenShort? | | (16) | 9 | -8 | 3 | 4 | 1.2,98 | 65 | | 37 | Nov/5 | 15 | 207.76 | 205.7 | 218.73(0.49) | 224.27(0.37) | 225.93(0.18) | 227.72 | 2.3 | | 4 | 67(-16.9) | 50 | [19] | [23] | [3] | 81 | 11 | UT | 0.3 | HoldLong? | | (18) | 7 | -2 | 4 | 20 | 1.3,98 | 62 | | 38 | Nov/5 | 14 | 207.76 | 205.7 | 217.67(0.62) | 223.45(0.45) | 225.52(0.14) | 227.82 | 2.3 | | 4 | 83(-5.1) | 50 | [24] | [25] | [18] | 79 | -56 | UT | 0.3 | HoldLong | | (22) | 5 | 44 | 0 | 20 | 1.4,94 | 62 | | 39 | Nov/5 | 13 | 207.76 | 205.7 | 216.34(0.6) | 222.45(0.43) | 225.21(0.5) | 225.47 | 2 | | 4 | 89(-4.1) | 50 | [23] | [38] | [9] | 70 | -7 | UT | 0 | OpenLong | | (25) | 19 | 28 | -6 | 5 | 1.2,90 | 62 | | 40 | Nov/5 | 12 | 207.76 | 205.7 | 215.05(0.57) | 221.51(0.51) | 224.1(0.26) | 224 | 1.9 | | 4 | 93(-2.1) | 50 | [22] | [30] | [-7] | 69 | -33 | CR | -0 | HoldShort | | (25) | 10 | -12 | -9 | -20 | 1.1,91 | 62 | | | | |
| 41 | Nov/5 | 11 | 207.76 | 205.7 | 213.84(0.56) | 220.39(0.6) | 223.52(0.4) | 224.64 | 1.9 | | 4 | 95(1) | 50 | [21] | [37] | [-6] | 78 | 97 | CR | 0.1 | OpenShort | | (26) | 15 | -20 | -1 | 9 | 1.3,95 | 62 | | 42 | Nov/5 | 10 | 207.76 | 205.7 | 212.66(0.56) | 219.08(0.66) | 222.62(0.56) | 225.69 | 2.1 | | 4 | 94(3.8) | 50 | [21] | [44] | [2] | 87 | 232 | UT | 0.4 | OpenLong | | (26) | 21 | -11 | -1 | 20 | 1.6,97 | 62 | | 43 | Nov/5 | 9 | 207.76 | 205.7 | 211.47(0.57) | 217.64(0.73) | 221.38(0.77) | 226.25 | 2.1 | | 4 | 90(6.1) | 50 | [22] | [54] | [51] | 96 | 360 | UT | 0.6 | OpenLong? | | (26) | 29 | 122 | 2 | 20 | 1.9,98 | 62 | | 44 | Nov/4 | 15 | 206.57 | 202.94 | 210.27(0.45) | 216.07(0.43) | 219.69(0.35) | 219.9 | 1.8 | | 0 | 84(-16.5) | 45 | [17] | [29] | [-6] | 80 | 134 | CR | 0 | OpenShort? | | (19) | 13 | -23 | -5 | 20 | 1.3,97 | 53 | | 45 | Nov/4 | 14 | 206.57 | 202.94 | 209.34(0.59) | 215.15(0.46) | 218.92(0.76) | 221.1 | 2 | | 0 | 100(1.3) | 50 | [23] | [47] | [13] | 90 | 197 | UT | 0.3 | OpenLong | | (21) | 29 | 18 | -2 | 20 | 1.6,100 | 53 | | | | |
| 46 | Nov/4 | 13 | 206.57 | 202.94 | 208.11(0.58) | 214.16(0.46) | 217.27(0.8) | 220.16 | 1.8 | | 0 | 99(3.5) | 50 | [22] | [48] | [12] | 90 | 236 | UT | 0.4 | OpenLong | | (25) | 31 | 13 | -2 | 20 | 1.6,100 | 53 | | 47 | Nov/4 | 12 | 206.57 | 202.94 | 206.92(0.54) | 213.18(0.61) | 215.54(0.76) | 219.51 | 1.7 | | 0 | 96(6.2) | 50 | [21] | [49] | [18] | 95 | 291 | UT | 0.6 | OpenLong | | (25) | 29 | 33 | 2 | 20 | 1.8,100 | 53 | | 48 | Nov/4 | 11 | 206.57 | 202.94 | 205.81(0.47) | 211.89(0.79) | 213.91(0.69) | 217.79 | 1.5 | | 0 | 89(5.1) | 50 | [18] | [49] | [19] | 95 | 309 | UT | 0.6 | OpenLong | | (23) | 27 | 34 | 32 | 20 | 1.8,100 | 53 | | 49 | Nov/4 | 10 | 206.57 | 202.94 | 204.86(0.46) | 210.23(0.78) | 212.45(0.51) | 216.03 | 1.3 | | 0 | 84(5.9) | 50 | [18] | [42] | [28] | 95 | 248 | UT | 0.6 | OpenLong | | (19) | 20 | 63 | 32 | 20 | 1.8,100 | 53 | | 50 | Nov/4 | 9 | 206.57 | 202.94 | 203.91(0.36) | 208.59(0.63) | 211.38(0.16) | 212.87 | 0.9 | | 0 | 78(4) | 50 | [14] | [25] | [15] | 88 | 150 | UT | 0.3 | OpenLong? | | (17) | 6 | 27 | 29 | 12 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|