|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $132.7100 One month high (close): $171.7900
AVB Daily Change: 1.71% Daily StdDev 2.43% AVB EMA_5_Trend: 2.61% 10Minute StdDev: $0
Latest Price : $169.34(1.71%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 150.66 | 158.78 | 168.37(-0.13) | 167.16(0.03) | 167.23(0.23) | 168.55 | 1.6 | | 24 | 18(-2.3) | 50 | [-5] | [19] | [13] | 39 | 139 | UR | 0.7 | SmallShort | | (-7) | 10 | 7 | 43 | 20 | 0.1,86 | 69 | Sample size 13 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 168.37(hourly_sma_20 -0.11%)
Support Levels: 167.16(hourly_sma_10 -0.82%) 158.78(daily_ema_10 -5.8%) 150.66(daily_ema_20 -10.61%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 150.66 | 158.78 | 168.58(-0.15) | 167.11(-0.02) | 166.85(0.17) | 168.37 | 1.6 | | 24 | 20(-0.9) | 50 | [-6] | [15] | [13] | 3 | 124 | UR | 0.7 | SmallShort | | (-8) | 7 | 9 | 30 | 20 | -0.1,55 | 69 | | 3 | Nov/13 | 9 | 150.66 | 158.78 | 168.84(-0.12) | 167.14(-0.04) | 166.57(0.04) | 168.12 | 1.6 | | 24 | 21(0) | 50 | [-5] | [9] | [41] | -32 | 48 | UR | 0.7 | SmallShort? | | (-10) | 2 | 104 | 14 | 20 | -0.3,26 | 69 | | 4 | Nov/12 | 15 | 149.53 | 155.81 | 169.04(-0.08) | 167.21(-0.22) | 166.5(-0.25) | 165.25 | 1.5 | | 19 | 21(-1.3) | 20 | [-3] | [-6] | [-12] | -90 | -208 | RG | -0.5 | Wait? | | (-13) | -10 | -22 | -9 | -20 | -1.6,0 | 65 | | 5 | Nov/12 | 14 | 149.53 | 155.81 | 169.04(-0) | 167.57(-0.18) | 166.93(-0.1) | 165.84 | 1.6 | | 19 | 22(0.7) | 45 | [0] | [2] | [-14] | -86 | -217 | CR | -0.5 | HoldShort | | (-4) | -4 | -29 | -10 | -20 | -1.5,2 | 65 | | | | |
| 6 | Nov/12 | 13 | 149.53 | 155.81 | 169.18(-0.02) | 167.88(-0.11) | 167.09(-0.17) | 166.65 | 1.7 | | 19 | 22(0.3) | 50 | [-1] | [0] | [-7] | -73 | -167 | RG | -0.2 | Wait | | (1) | -7 | -11 | -6 | -20 | -1.2,7 | 65 | | 7 | Nov/12 | 12 | 149.53 | 155.81 | 169.18(-0) | 168.07(-0.1) | 167.37(-0.2) | 166.97 | 1.7 | | 19 | 21(-1.1) | 45 | [0] | [-1] | [-12] | -64 | -165 | DR | -0.2 | OpenShort | | (0) | -8 | -29 | -4 | -20 | -1,11 | 65 | | 8 | Nov/12 | 11 | 149.53 | 155.81 | 169.22(0.08) | 168.23(-0.23) | 167.71(-0.13) | 167.79 | 1.8 | | 19 | 22(-2.5) | 50 | [3] | [0] | [6] | -56 | -157 | UT | 0 | OpenLong | | (1) | -5 | 14 | -8 | 20 | -0.6,9 | 65 | | 9 | Nov/12 | 10 | 149.53 | 155.81 | 169.09(0.11) | 168.62(-0.26) | 167.92(-0.18) | 167.38 | 1.7 | | 19 | 25(0.1) | 50 | [5] | [-2] | [6] | -55 | -207 | RG | -0.2 | Wait | | (4) | -7 | 25 | -14 | 3 | -0.7,13 | 65 | | 10 | Nov/12 | 9 | 149.53 | 155.81 | 168.91(-0.03) | 169.06(-0.31) | 168.22(-0.26) | 166.68 | 1.7 | | 19 | 25(-6) | 10 | [-1] | [-8] | [-22] | -52 | -155 | RG | -0.6 | Wait? | | (5) | -11 | -49 | -16 | -20 | -0.9,21 | 65 | | | | |
| 11 | Nov/11 | 15 | 148.74 | 152.83 | 168.95(-0.3) | 169.58(-0.28) | 168.66(-0.06) | 168.05 | 2 | | 17 | 31(-27.8) | -20 | [-12] | [0] | [-9] | -33 | 145 | DT | -0.2 | OpenShort? | | (1) | -3 | -22 | -12 | -2 | -0.3,25 | 66 | | 12 | Nov/11 | 14 | 148.74 | 152.83 | 169.45(0.62) | 170.06(-0.28) | 168.77(0.01) | 168.66 | 2.1 | | 17 | 59(-16.5) | 50 | [26] | [13] | [-3] | -13 | -476 | CR | -0 | HoldShort | | (-17) | 0 | -7 | -5 | 1 | -0.1,40 | 66 | | 13 | Nov/11 | 13 | 148.74 | 152.83 | 168.41(0.64) | 170.54(-0.19) | 168.76(-0.32) | 168.86 | 2.1 | | 17 | 75(-12.3) | 50 | [26] | [1] | [-3] | -3 | -466 | CR | 0 | HoldShort | | (40) | -13 | 1 | -5 | -20 | 0.1,45 | 66 | | 14 | Nov/11 | 12 | 148.74 | 152.83 | 167.34(0.65) | 170.86(0.04) | 169.31(-0.35) | 168.85 | 2.1 | | 17 | 87(-9.1) | 50 | [27] | [5] | [-9] | 2 | -419 | CR | -0.1 | HoldShort | | (40) | -15 | -1 | -9 | -20 | 0.2,47 | 66 | | 15 | Nov/11 | 11 | 148.74 | 152.83 | 166.26(0.64) | 170.78(0.17) | 169.9(-0.35) | 168.89 | 2.1 | | 17 | 96(-7) | 50 | [26] | [7] | [-8] | 1 | -341 | CR | -0.1 | HoldShort | | (41) | -15 | 11 | -14 | -20 | 0.3,43 | 66 | | | | |
| 16 | Nov/11 | 10 | 148.74 | 152.83 | 165.2(0.62) | 170.49(0.09) | 170.5(-0.5) | 168.58 | 2.1 | | 17 | 103(-4.3) | 50 | [26] | [-1] | [-10] | 12 | -314 | DR | -0.2 | OpenShort | | (40) | -21 | -1 | -14 | -20 | 0.3,54 | 66 | | 17 | Nov/11 | 9 | 148.74 | 152.83 | 164.18(0.57) | 170.34(0.08) | 171.35(-0.56) | 168.61 | 2.1 | | 17 | 108(-4.1) | 40 | [24] | [-4] | [-43] | 30 | -221 | DR | -0.3 | OpenShort? | | (40) | -23 | -105 | -9 | -20 | 0.4,70 | 66 | | 18 | Nov/10 | 15 | 147.84 | 149.21 | 163.24(0.7) | 170.2(0.37) | 172.32(-0.05) | 171.61 | 2.8 | | 12 | 112(-15.2) | 50 | [29] | [24] | [-5] | 42 | 19 | CR | -0.1 | HoldShort? | | (42) | -2 | -7 | -7 | -20 | 0.8,72 | 68 | | 19 | Nov/10 | 14 | 147.84 | 149.21 | 162.1(0.72) | 169.57(0.48) | 172.41(0.43) | 171.8 | 2.8 | | 12 | 127(-0.5) | 50 | [30] | [47] | [-2] | 54 | 176 | CR | -0.1 | HoldShort | | (45) | 18 | -3 | -3 | -7 | 0.9,81 | 68 | | 20 | Nov/10 | 13 | 147.84 | 149.21 | 160.95(0.71) | 168.76(0.26) | 171.67(0.7) | 171.88 | 2.8 | | 12 | 128(0.7) | 50 | [29] | [53] | [-5] | 58 | 311 | CR | 0 | HoldShort | | (46) | 29 | -34 | 1 | 20 | 1,83 | 68 | | | | |
| 21 | Nov/10 | 12 | 147.84 | 149.21 | 159.81(0.75) | 168.33(-0.3) | 170.48(0.68) | 172.86 | 2.9 | | 12 | 127(2.1) | 50 | [31] | [41] | [14] | 63 | 419 | UT | 0.2 | OpenLong | | (47) | 28 | -20 | 6 | 20 | 1.2,83 | 68 | | 22 | Nov/10 | 11 | 147.84 | 149.21 | 158.62(0.82) | 168.84(1.54) | 169.33(0.74) | 173.43 | 3 | | 12 | 125(4.9) | 50 | [34] | [82] | [7] | 63 | 491 | UT | 0.4 | OpenLong | | (49) | 31 | 47 | 7 | -20 | 1.4,78 | 68 | | 23 | Nov/10 | 10 | 147.84 | 149.21 | 157.34(0.74) | 166.28(1.51) | 168.09(0.82) | 172.09 | 2.8 | | 12 | 120(5.5) | 50 | [31] | [84] | [43] | 55 | 571 | UT | 0.4 | OpenLong | | (49) | 34 | 143 | 2 | -20 | 1.4,70 | 68 | | 24 | Nov/10 | 9 | 147.84 | 149.21 | 156.18(0.6) | 163.81(1.28) | 166.72(0.52) | 168.08 | 2.4 | | 12 | 114(3.5) | 50 | [25] | [66] | [19] | 45 | 436 | UT | 0.1 | OpenLong? | | (38) | 22 | 78 | -1 | -20 | 1.2,65 | 68 | | 25 | Nov/9 | 15 | 146.82 | 145.82 | 155.26(0.55) | 161.73(1.13) | 165.86(-0.19) | 165.92 | 2.7 | | 4 | 111(-17.7) | 45 | [23] | [29] | [-19] | 42 | 278 | CR | 0 | HoldShort? | | (34) | -8 | -43 | -2 | -20 | 1.1,64 | 66 | | | | |
| 26 | Nov/9 | 14 | 146.82 | 145.82 | 154.41(0.6) | 159.92(1.21) | 166.18(-1.29) | 167.13 | 2.8 | | 4 | 129(5.9) | 50 | [25] | [-15] | [3] | 48 | 167 | RG | 0.1 | Wait | | (37) | -55 | -4 | -4 | 20 | 1.4,63 | 66 | | 27 | Nov/9 | 13 | 146.82 | 145.82 | 153.49(0.6) | 158.01(1.1) | 168.36(2.37) | 167.23 | 2.8 | | 4 | 123(7.5) | 50 | [25] | [138] | [36] | 49 | 895 | UT | -0.1 | OpenLong | | (38) | 100 | 72 | -7 | 20 | 1.6,59 | 66 | | 28 | Nov/9 | 12 | 146.82 | 145.82 | 152.58(0.52) | 156.28(1.06) | 164.47(2.22) | 165.25 | 2.6 | | 4 | 115(7.1) | 50 | [22] | [130] | [28] | 47 | 855 | UT | 0.1 | OpenLong | | (34) | 94 | 54 | -18 | 20 | 1.5,59 | 66 | | 29 | Nov/9 | 11 | 146.82 | 145.82 | 151.78(0.44) | 154.64(0.98) | 160.9(2.09) | 163.77 | 2.4 | | 4 | 108(6.6) | 50 | [19] | [122] | [-22] | 61 | 850 | CR | 0.4 | HoldShort | | (30) | 89 | -134 | 45 | 20 | 1.5,73 | 66 | | 30 | Nov/9 | 10 | 146.82 | 145.82 | 151.11(0.61) | 153.13(1.22) | 157.61(2.57) | 167.53 | 2.9 | | 4 | 101(13.9) | 50 | [26] | [149] | [-78] | 69 | 1113 | CR | 1.4 | HoldShort | | (37) | 109 | -353 | 51 | 20 | 2.3,61 | 66 | | | | |
| 31 | Nov/9 | 9 | 146.82 | 145.82 | 150.19(0.96) | 151.29(1.96) | 153.66(4.06) | 178.02 | 4.3 | | 4 | 88(76.6) | 50 | [41] | [231] | [487] | 101 | 1888 | UT | 3.9 | HoldLong? | | (61) | 172 | 1225 | 62 | 20 | 4.4,41 | 66 | | 32 | Nov/6 | 15 | 146.37 | 143.48 | 148.76(-0.02) | 151.29(-0) | 147.67(-0.29) | 147.78 | 0.2 | | -9 | 11(-4.2) | -50 | [-1] | [-12] | [1] | -73 | -108 | DP | 0.1 | OpenShort? | | (-3) | -12 | 14 | -8 | -20 | -1.2,7 | 53 | | 33 | Nov/6 | 14 | 146.37 | 143.48 | 148.78(-0.15) | 148.4(-0.1) | 148.1(-0.18) | 147.42 | 0.2 | | -9 | 15(-2) | -50 | [-8] | [-14] | [-3] | -84 | 2 | DT | -0.7 | HoldShort | | (-2) | -9 | 4 | -18 | -20 | -1.4,1 | 53 | | 34 | Nov/6 | 13 | 146.37 | 143.48 | 149(-0.16) | 148.55(-0.15) | 148.37(-0.19) | 147.31 | 0.1 | | -9 | 17(-1.3) | -50 | [-8] | [-16] | [-13] | -85 | -13 | DT | -0.9 | HoldShort | | (-9) | -10 | -18 | -30 | -20 | -1.5,3 | 53 | | 35 | Nov/6 | 12 | 146.37 | 143.48 | 149.23(-0.15) | 148.78(-0.08) | 148.66(-0.18) | 147.76 | 0.2 | | -9 | 18(-2.1) | -50 | [-8] | [-13] | [-7] | -48 | -8 | DT | -0.7 | OpenShort | | (-9) | -9 | -13 | -3 | -20 | -1.2,32 | 53 | | | | |
| 36 | Nov/6 | 11 | 146.37 | 143.48 | 149.45(-0.15) | 148.9(-0.04) | 148.92(-0.12) | 148.07 | 0.3 | | -9 | 21(-0.9) | -50 | [-8] | [-9] | [-26] | -30 | 14 | DT | -0.6 | OpenShort | | (-8) | -6 | -74 | 3 | -20 | -1,45 | 53 | | 37 | Nov/6 | 10 | 146.37 | 143.48 | 149.68(-0.08) | 148.96(0.06) | 149.1(0.27) | 149.93 | 0.5 | | -9 | 21(-0.1) | -25 | [-4] | [15] | [21] | 4 | 149 | UR | 0.6 | SmallShort | | (-6) | 14 | 46 | 16 | 20 | 0.2,49 | 53 | | 38 | Nov/6 | 9 | 146.37 | 143.48 | 149.8(-0.05) | 148.87(-0.04) | 148.69(-0.03) | 148.79 | 0.4 | | -9 | 22(0.1) | -50 | [-3] | [-3] | [2] | -38 | -33 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 2 | 3 | -0.7,30 | 53 | | 39 | Nov/5 | 15 | 146.82 | 143.18 | 149.88(-0.01) | 148.93(-0.1) | 148.73(-0.11) | 148.72 | 0.3 | | -12 | 21(-3.6) | -50 | [-1] | [-8] | [-3] | -39 | -95 | DT | -0 | OpenShort? | | (-4) | -6 | -15 | 4 | 12 | -0.8,31 | 48 | | 40 | Nov/5 | 14 | 146.82 | 143.18 | 149.9(0.15) | 149.08(-0.01) | 148.9(0.01) | 149.09 | 0.3 | | -12 | 25(-6.9) | -5 | [8] | [2] | [0] | -44 | -179 | RG | 0.1 | Wait | | (0) | 1 | 4 | -5 | -1 | -0.5,19 | 48 | | | | |
| 41 | Nov/5 | 13 | 146.82 | 143.18 | 149.68(0.2) | 149.1(-0.03) | 148.88(0.04) | 148.99 | 0.3 | | -12 | 32(-6.1) | 30 | [10] | [4] | [14] | -43 | -215 | UT | 0 | OpenLong | | (9) | 2 | 46 | -10 | 1 | -0.3,15 | 48 | | 42 | Nov/5 | 12 | 146.82 | 143.18 | 149.38(0.18) | 149.14(-0.02) | 148.81(-0.17) | 147.87 | 0.1 | | -12 | 38(-3.5) | -30 | [9] | [-7] | [-22] | -50 | -294 | DR | -0.3 | OpenShort | | (10) | -9 | -45 | -15 | -20 | -0.6,15 | 48 | | 43 | Nov/5 | 11 | 146.82 | 143.18 | 149.11(0.19) | 149.17(-0.19) | 149.06(-0.05) | 148.98 | 0.3 | | -12 | 42(-3.5) | -10 | [10] | [-5] | [-7] | -29 | -187 | DR | -0 | OpenShort | | (14) | -3 | -23 | -9 | 20 | -0,21 | 48 | | 44 | Nov/5 | 10 | 146.82 | 143.18 | 148.83(0.22) | 149.46(-0.16) | 149.13(-0.09) | 149.55 | 0.4 | | -12 | 45(-5.5) | 15 | [12] | [-6] | [8] | -13 | -162 | RG | 0.1 | Wait | | (13) | -5 | 22 | -12 | 20 | 0.2,32 | 48 | | 45 | Nov/5 | 9 | 146.82 | 143.18 | 148.5(0.28) | 149.69(-0.21) | 149.27(-0.03) | 149 | 0.3 | | -12 | 51(-6.9) | 10 | [15] | [-3] | [4] | -5 | -220 | RG | -0.1 | Wait? | | (13) | -2 | 14 | -12 | 12 | 0.1,43 | 48 | | | | |
| 46 | Nov/4 | 15 | 147.34 | 142.9 | 148.09(0.33) | 150(-0.27) | 149.31(-0.1) | 148.66 | 0.2 | | -13 | 57(-3.2) | -15 | [17] | [-8] | [-8] | -1 | -269 | DR | -0.2 | OpenShort? | | (17) | -5 | -17 | -13 | -8 | 0.1,47 | 43 | | 47 | Nov/4 | 14 | 147.34 | 142.9 | 147.6(0.34) | 150.4(-0.21) | 149.46(0.11) | 149.08 | 0.2 | | -13 | 61(-4.1) | -15 | [18] | [5] | [-6] | 24 | -172 | CR | -0.1 | HoldShort | | (22) | 6 | -11 | -3 | -18 | 0.3,66 | 43 | | 48 | Nov/4 | 13 | 147.34 | 142.9 | 147.1(0.36) | 150.72(-0.07) | 149.29(-0.33) | 149.37 | 0.3 | | -13 | 65(-3.4) | -40 | [19] | [-14] | [-13] | 32 | -236 | DR | 0 | OpenShort | | (22) | -17 | -35 | 11 | -20 | 0.5,69 | 43 | | 49 | Nov/4 | 12 | 147.34 | 142.9 | 146.58(0.4) | 150.82(0.07) | 149.78(-0.22) | 150.24 | 0.4 | | -13 | 68(-2) | 15 | [21] | [-4] | [12] | 39 | -146 | RG | 0.1 | Wait | | (24) | -12 | 41 | 13 | -20 | 0.7,71 | 43 | | 50 | Nov/4 | 11 | 147.34 | 142.9 | 146(0.35) | 150.71(0.3) | 150.11(-0.38) | 149.22 | 0.3 | | -13 | 70(-2.1) | -30 | [18] | [-7] | [-11] | 34 | -168 | DR | -0.2 | OpenShort | | (23) | -20 | -7 | 11 | -20 | 0.6,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|