|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.1600 One month high (close): $419.6000
ASML Daily Change: 1.66% Daily StdDev 2.15% ASML EMA_5_Trend: 0.65% 10Minute StdDev: $2.7804
Latest Price : $419.6(1.66%) | Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1) Thu. Nov 12, 2020($2.7) Wed. Nov 11, 2020($5.9) Tue. Nov 10, 2020($6.3) Mon. Nov 9, 2020($5.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 386.63 | 399.12 | 414.52(0.19) | 417.15(-0.05) | 417.9(0.19) | 418.38 | 1.7 | | 17 | 32(-1.2) | 50 | [9] | [16] | [2] | 48 | -47 | UT | 0.1 | OpenLong | | (10) | 9 | 0 | -3 | 20 | 0.7,80 | 74 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 417.15(hourly_sma_10 -0.29%)
Support Levels: 414.52(hourly_sma_20 -0.92%) 399.12(daily_ema_10 -4.6%) 386.63(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 386.63 | 399.12 | 413.73(0.17) | 417.34(0.02) | 417.1(0.17) | 418.4 | 1.7 | | 17 | 33(-1.3) | 50 | [8] | [16] | [-1] | 57 | -12 | CR | 0.2 | HoldShort | | (10) | 8 | -13 | 14 | 13 | 0.8,87 | 74 | | 3 | Nov/13 | 10 | 386.63 | 399.12 | 413.04(0.19) | 417.24(0.09) | 416.4(0.16) | 419.5 | 1.8 | | 17 | 34(-0.2) | 50 | [9] | [18] | [1] | 58 | 15 | UT | 0.5 | OpenLong | | (9) | 7 | -5 | 7 | 18 | 1,83 | 74 | | 4 | Nov/13 | 9 | 386.63 | 399.12 | 412.25(0.19) | 416.87(0.11) | 415.74(0.11) | 419.98 | 1.8 | | 17 | 34(1.1) | 50 | [9] | [16] | [29] | 57 | 35 | UT | 0.7 | OpenLong? | | (10) | 5 | 79 | 3 | 20 | 1.2,77 | 74 | | 5 | Nov/12 | 15 | 384.78 | 393.38 | 411.45(0.07) | 416.42(-0.04) | 415.26(-0.27) | 413.24 | 1.7 | | 13 | 33(-3.2) | 45 | [3] | [-8] | [-10] | 16 | -95 | DR | -0.3 | OpenShort? | | (6) | -13 | -14 | -14 | -20 | 0.3,58 | 64 | | | | |
| 6 | Nov/12 | 14 | 384.78 | 393.38 | 411.16(0.04) | 416.58(0.05) | 416.39(-0.29) | 414.41 | 1.8 | | 13 | 36(0.3) | 25 | [2] | [-8] | [-7] | 37 | -30 | DR | -0.3 | OpenShort | | (4) | -14 | -5 | -12 | -20 | 0.5,74 | 64 | | 7 | Nov/12 | 13 | 384.78 | 393.38 | 410.98(0.05) | 416.38(0.12) | 417.58(-0.12) | 414.88 | 1.8 | | 13 | 36(0.3) | 35 | [2] | [2] | [-11] | 47 | 13 | CR | -0.5 | HoldShort | | (2) | -6 | -15 | -12 | -20 | 0.7,79 | 64 | | 8 | Nov/12 | 12 | 384.78 | 393.38 | 410.79(0.04) | 415.9(0.15) | 418.08(0.02) | 416.18 | 1.9 | | 13 | 36(0.1) | 40 | [2] | [9] | [-9] | 59 | 95 | CR | -0.3 | HoldShort | | (3) | 1 | -16 | -11 | -20 | 0.9,86 | 64 | | 9 | Nov/12 | 11 | 384.78 | 393.38 | 410.64(0.02) | 415.27(0.41) | 418(0.1) | 417.61 | 2 | | 13 | 36(0.1) | 40 | [1] | [19] | [-9] | 73 | 176 | CR | -0.1 | HoldShort | | (3) | 5 | -15 | -2 | -20 | 1.2,93 | 64 | | 10 | Nov/12 | 10 | 384.78 | 393.38 | 410.54(0.02) | 413.56(0.4) | 417.58(0.2) | 418.89 | 2.1 | | 13 | 36(0.1) | 50 | [1] | [23] | [-5] | 83 | 229 | CR | 0.2 | OpenShort | | (2) | 9 | -16 | 3 | 5 | 1.4,98 | 64 | | | | |
| 11 | Nov/12 | 9 | 384.78 | 393.38 | 410.46(0.02) | 411.89(0.43) | 416.76(0.38) | 420.34 | 2.1 | | 13 | 35(1.3) | 50 | [1] | [32] | [17] | 93 | 314 | UT | 0.6 | OpenLong? | | (2) | 18 | 34 | 10 | 20 | 1.7,100 | 64 | | 12 | Nov/11 | 15 | 383.28 | 389.17 | 410.46(0) | 410.11(0.31) | 415.18(0.35) | 417.37 | 2.2 | | 11 | 34(-1.2) | 50 | [0] | [29] | [12] | 80 | 255 | UR | 0.4 | SmallShort? | | (-1) | 16 | 18 | 10 | 20 | 1.2,100 | 68 | | 13 | Nov/11 | 14 | 383.28 | 389.17 | 410.35(0.12) | 408.84(0.3) | 413.71(0.29) | 415.81 | 2.1 | | 11 | 35(0.5) | 50 | [6] | [27] | [8] | 73 | 84 | UT | 0.4 | OpenLong | | (-1) | 13 | 4 | 15 | 20 | 1,98 | 68 | | 14 | Nov/11 | 13 | 383.28 | 389.17 | 409.87(0.12) | 407.62(0.28) | 412.53(0.73) | 415.48 | 2.1 | | 11 | 35(0.6) | 50 | [6] | [47] | [13] | 64 | 200 | UT | 0.5 | OpenLong | | (6) | 34 | 8 | 24 | 20 | 1,89 | 68 | | 15 | Nov/11 | 12 | 383.28 | 389.17 | 409.39(0.11) | 406.49(0.19) | 409.53(0.61) | 414.79 | 2 | | 11 | 34(0.2) | 50 | [5] | [39] | [21] | 50 | 171 | UT | 1 | OpenLong | | (5) | 28 | 27 | 25 | 20 | 1,75 | 68 | | | | |
| 16 | Nov/11 | 11 | 383.28 | 389.17 | 408.93(0.11) | 405.73(0.04) | 407.03(0.49) | 412.46 | 1.9 | | 11 | 34(-0.4) | 50 | [5] | [30] | [24] | 29 | 102 | UT | 1 | OpenLong | | (4) | 23 | 29 | 37 | 20 | 0.7,61 | 68 | | 17 | Nov/11 | 10 | 383.28 | 389.17 | 408.49(0.09) | 405.57(-0.03) | 405.04(0.27) | 410.03 | 1.7 | | 11 | 34(-1) | 50 | [4] | [18] | [11] | -7 | 19 | UT | 0.9 | OpenLong | | (4) | 12 | 1 | 21 | 20 | 0.3,36 | 68 | | 18 | Nov/11 | 9 | 383.28 | 389.17 | 408.13(0.1) | 405.69(-0.08) | 403.97(0.31) | 409.9 | 1.7 | | 11 | 35(-1.3) | 50 | [5] | [19] | [47] | -26 | 17 | UT | 1.1 | OpenLong? | | (4) | 14 | 114 | 13 | 20 | 0.3,17 | 68 | | 19 | Nov/10 | 15 | 381.98 | 383.51 | 408.13(0) | 406.01(-0.37) | 402.72(-0.18) | 400.48 | 1.3 | | 3 | 37(-4.4) | 0 | [0] | [-14] | [-10] | -83 | -224 | DR | -0.4 | HoldShort? | | (-1) | -8 | -22 | -10 | -17 | -1.3,0 | 57 | | 20 | Nov/10 | 14 | 381.98 | 383.51 | 407.72(0.06) | 407.52(-0.37) | 403.44(-0.25) | 402.29 | 1.4 | | 3 | 41(-1.8) | 25 | [3] | [-17] | [-3] | -71 | -250 | DR | -0.2 | OpenShort | | (1) | -12 | -2 | -9 | -11 | -0.9,2 | 57 | | | | |
| 21 | Nov/10 | 13 | 381.98 | 383.51 | 407.47(0.06) | 409.02(-0.39) | 404.44(-0.41) | 402.49 | 1.4 | | 3 | 43(-2.8) | 0 | [3] | [-25] | [-14] | -66 | -277 | DR | -0.3 | OpenShort | | (3) | -19 | -26 | -15 | -20 | -0.8,4 | 57 | | 22 | Nov/10 | 12 | 381.98 | 383.51 | 407.22(0.11) | 410.63(-0.3) | 406.11(-0.32) | 404.69 | 1.6 | | 3 | 46(-3.1) | 40 | [5] | [-18] | [-2] | -52 | -246 | DR | -0.2 | OpenShort | | (4) | -15 | 13 | -20 | -20 | -0.4,8 | 57 | | 23 | Nov/10 | 11 | 381.98 | 383.51 | 406.76(0.11) | 411.86(-0.06) | 407.41(-0.46) | 403.65 | 1.5 | | 3 | 49(-1.8) | 15 | [5] | [-19] | [-16] | -43 | -299 | DR | -0.5 | OpenShort | | (5) | -22 | -5 | -26 | -20 | -0.4,17 | 57 | | 24 | Nov/10 | 10 | 381.98 | 383.51 | 406.33(0.09) | 412.12(-0.04) | 409.3(-0.56) | 404.11 | 1.5 | | 3 | 51(-1.3) | -15 | [4] | [-23] | [-26] | -22 | -274 | DR | -0.7 | OpenShort | | (6) | -26 | -37 | -22 | -20 | -0.3,36 | 57 | | 25 | Nov/10 | 9 | 381.98 | 383.51 | 405.96(0.12) | 412.29(0.04) | 411.6(-0.48) | 407.26 | 1.7 | | 3 | 52(-1.3) | -5 | [6] | [-17] | [-24] | 8 | -206 | DR | -0.6 | OpenShort? | | (7) | -23 | -42 | -17 | -20 | 0.2,53 | 57 | | | | |
| 26 | Nov/9 | 15 | 382.04 | 380.16 | 405.49(0.16) | 412.12(0.17) | 413.6(-0.37) | 410.84 | 2 | | 2 | 53(-8.2) | 20 | [8] | [-8] | [-8] | 34 | -116 | DR | -0.4 | OpenShort? | | (8) | -18 | -4 | -14 | -20 | 0.7,66 | 59 | | 27 | Nov/9 | 14 | 382.04 | 380.16 | 404.82(0.35) | 411.41(0.2) | 415.15(-0.28) | 411.18 | 2 | | 2 | 61(-5.4) | 35 | [17] | [-0] | [-14] | 44 | -254 | DR | -0.4 | OpenShort | | (9) | -13 | -23 | -15 | -20 | 0.7,76 | 59 | | 28 | Nov/9 | 13 | 382.04 | 380.16 | 403.43(0.36) | 410.58(0.28) | 416.31(0.33) | 413.12 | 2.1 | | 2 | 67(-3.5) | 45 | [17] | [31] | [-13] | 60 | -33 | CR | -0.3 | HoldShort | | (19) | 16 | -29 | -13 | -12 | 1,85 | 59 | | 29 | Nov/9 | 12 | 382.04 | 380.16 | 401.97(0.4) | 409.45(0.38) | 414.94(0.47) | 415.6 | 2.3 | | 2 | 70(-1) | 50 | [19] | [40] | [-6] | 77 | 63 | CR | 0.1 | OpenShort | | (20) | 22 | -19 | -8 | 20 | 1.3,94 | 59 | | 30 | Nov/9 | 11 | 382.04 | 380.16 | 400.36(0.43) | 407.92(0.49) | 412.99(0.57) | 417.25 | 2.4 | | 2 | 71(-1.2) | 50 | [21] | [48] | [-0] | 88 | 136 | UT | 0.4 | HoldLong | | (22) | 27 | -16 | 3 | 20 | 1.6,98 | 59 | | | | |
| 31 | Nov/9 | 10 | 382.04 | 380.16 | 398.65(0.51) | 405.93(0.52) | 410.65(0.73) | 418.62 | 2.5 | | 2 | 73(2.3) | 50 | [24] | [57] | [16] | 98 | 177 | UT | 0.8 | OpenLong | | (23) | 35 | 19 | 6 | 20 | 1.9,100 | 59 | | 32 | Nov/9 | 9 | 382.04 | 380.16 | 396.62(0.49) | 403.82(0.54) | 407.66(0.7) | 416.96 | 2.4 | | 2 | 70(1.2) | 50 | [23] | [56] | [53] | 100 | 200 | UT | 0.9 | HoldLong? | | (25) | 33 | 128 | 6 | 20 | 2,100 | 59 | | 33 | Nov/6 | 15 | 381.41 | 376.03 | 394.69(0.41) | 401.67(0.28) | 404.84(0.22) | 406.25 | 1.8 | | -1 | 69(-8.6) | 50 | [20] | [25] | [3] | 80 | -60 | UT | 0.1 | HoldLong? | | (18) | 11 | 4 | -1 | 19 | 1.2,100 | 59 | | 34 | Nov/6 | 14 | 381.41 | 376.03 | 393.09(0.42) | 400.55(0.23) | 403.96(0.28) | 405.87 | 1.8 | | -1 | 78(-2.3) | 50 | [20] | [27] | [5] | 80 | -14 | UT | 0.2 | HoldLong | | (20) | 13 | 4 | -1 | 20 | 1.2,100 | 59 | | 35 | Nov/6 | 13 | 381.41 | 376.03 | 391.44(0.42) | 399.62(0.19) | 402.85(0.41) | 405.56 | 1.8 | | -1 | 80(-0.9) | 50 | [20] | [32] | [13] | 83 | 47 | UT | 0.3 | HoldLong | | (21) | 19 | 23 | -0 | 20 | 1.3,100 | 59 | | | | |
| 36 | Nov/6 | 12 | 381.41 | 376.03 | 389.79(0.4) | 398.85(0.15) | 401.2(0.31) | 403.66 | 1.6 | | -1 | 81(0.1) | 50 | [19] | [26] | [7] | 83 | 43 | UT | 0.2 | HoldLong | | (20) | 15 | 10 | -0 | 20 | 1.3,100 | 59 | | 37 | Nov/6 | 11 | 381.41 | 376.03 | 388.22(0.39) | 398.24(0.49) | 399.98(0.37) | 402.87 | 1.6 | | -1 | 81(1.6) | 50 | [19] | [37] | [2] | 83 | 88 | UT | 0.3 | OpenLong | | (20) | 18 | 12 | 1 | -20 | 1.3,100 | 59 | | 38 | Nov/6 | 10 | 381.41 | 376.03 | 386.73(0.36) | 396.28(0.45) | 398.5(0.35) | 401.86 | 1.5 | | -1 | 79(2.2) | 50 | [17] | [35] | [7] | 84 | 121 | UT | 0.3 | OpenLong | | (19) | 17 | 19 | 2 | 2 | 1.4,99 | 59 | | 39 | Nov/6 | 9 | 381.41 | 376.03 | 385.33(0.34) | 394.49(0.43) | 397.13(0.18) | 400.3 | 1.4 | | -1 | 77(0.8) | 50 | [16] | [26] | [13] | 84 | 100 | UT | 0.3 | HoldLong? | | (17) | 9 | 36 | 2 | 13 | 1.4,99 | 59 | | 40 | Nov/5 | 15 | 380.38 | 372.84 | 384.01(0.37) | 392.8(0.36) | 396.4(-0.03) | 397.31 | 1.4 | | -2 | 76(-8.9) | 30 | [18] | [14] | [-1] | 79 | -20 | CR | 0.1 | OpenShort? | | (16) | -1 | -3 | -1 | 4 | 1.3,96 | 54 | | | | |
| 41 | Nov/5 | 14 | 380.38 | 372.84 | 382.61(0.44) | 391.38(0.5) | 396.4(0) | 397.54 | 1.4 | | -2 | 85(-1) | 50 | [21] | [20] | [8] | 78 | -45 | UT | 0.1 | HoldLong | | (19) | 0 | 25 | -5 | 5 | 1.4,93 | 54 | | 42 | Nov/5 | 13 | 380.38 | 372.84 | 380.95(0.43) | 389.42(0.44) | 396.51(0.62) | 395.49 | 1.2 | | -2 | 86(0) | 50 | [21] | [48] | [2] | 77 | 109 | UT | -0.1 | HoldLong | | (21) | 30 | 6 | -9 | 15 | 1.4,92 | 54 | | 43 | Nov/5 | 12 | 380.38 | 372.84 | 379.32(0.42) | 387.71(0.54) | 394.06(0.56) | 395 | 1.2 | | -2 | 86(2.4) | 50 | [20] | [47] | [-7] | 83 | 135 | CR | 0.1 | OpenShort | | (22) | 27 | -20 | -11 | 17 | 1.5,95 | 54 | | 44 | Nov/5 | 11 | 380.38 | 372.84 | 377.72(0.42) | 385.63(0.62) | 391.85(0.68) | 396.65 | 1.3 | | -2 | 84(6) | 50 | [20] | [55] | [1] | 93 | 254 | UT | 0.5 | OpenLong | | (23) | 32 | -14 | 2 | 20 | 1.8,98 | 54 | | 45 | Nov/5 | 10 | 380.38 | 372.84 | 376.15(0.42) | 383.25(0.66) | 389.2(0.76) | 397.86 | 1.4 | | -2 | 78(9.7) | 50 | [20] | [60] | [12] | 104 | 352 | UT | 0.9 | HoldLong | | (22) | 36 | 4 | 4 | 20 | 2.2,99 | 54 | | | | |
| 46 | Nov/5 | 9 | 380.38 | 372.84 | 374.58(0.41) | 380.72(0.67) | 386.25(1.03) | 397.55 | 1.4 | | -2 | 68(13.4) | 50 | [20] | [73] | [75] | 117 | 459 | UT | 1.3 | HoldLong? | | (21) | 49 | 180 | 8 | 20 | 2.7,99 | 54 | | 47 | Nov/4 | 15 | 379.4 | 370.22 | 373.04(0.22) | 378.19(0.27) | 382.33(0.26) | 383.24 | 0.3 | | -7 | 55(-3.4) | 10 | [11] | [22] | [-1] | 86 | 117 | CR | 0.1 | OpenShort? | | (11) | 12 | -9 | -5 | 20 | 1.5,98 | 46 | | 48 | Nov/4 | 14 | 379.4 | 370.22 | 372.21(0.32) | 377.17(0.26) | 381.36(0.51) | 383.95 | 0.4 | | -7 | 58(1) | 40 | [16] | [36] | [13] | 93 | 123 | UT | 0.4 | OpenLong | | (12) | 25 | 7 | 31 | 20 | 1.7,100 | 46 | | 49 | Nov/4 | 13 | 379.4 | 370.22 | 371.02(0.32) | 376.18(0.25) | 379.42(0.56) | 383.39 | 0.3 | | -7 | 57(2.7) | 40 | [16] | [38] | [13] | 94 | 148 | UT | 0.6 | OpenLong | | (16) | 28 | 3 | 31 | 20 | 1.8,99 | 46 | | 50 | Nov/4 | 12 | 379.4 | 370.22 | 369.83(0.31) | 375.23(0.37) | 377.3(0.56) | 383.14 | 0.3 | | -7 | 54(5.6) | 40 | [15] | [41] | [33] | 102 | 188 | UT | 0.9 | HoldLong | | (16) | 28 | 67 | 34 | 20 | 2.1,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|