|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $93.5700 One month high (close): $111.0300
APTV Daily Change: 1% Daily StdDev 2.28% APTV EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $109.91(1%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 102.03 | 105.6 | 109.65(0.02) | 109.45(-0.12) | 108.91(0.05) | 109.32 | 1.5 | | 17 | 19(-0.5) | 50 | [1] | [5] | [7] | -36 | -39 | UT | 0.4 | OpenLong | | (2) | 2 | 12 | 10 | 13 | -0.4,24 | 66 | Sample size 8 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 109.65(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 105.6(daily_ema_10 -3.4%) 102.03(daily_ema_20 -6.67%)
Resistance Levels: 109.45(weak_hourly_sma_10 0.12%)
|
| | | 2 | Nov/13 | 10 | 102.03 | 105.6 | 109.63(0.02) | 109.58(-0.2) | 108.86(-0.06) | 109.04 | 1.4 | | 17 | 19(-0.8) | 50 | [1] | [-2] | [2] | -52 | -85 | RG | 0.2 | Wait | | (1) | -3 | 3 | -1 | 10 | -0.6,13 | 66 | | 3 | Nov/13 | 9 | 102.03 | 105.6 | 109.6(0.03) | 109.8(-0.2) | 108.93(-0.19) | 108.98 | 1.4 | | 17 | 20(-2) | 50 | [1] | [-7] | [4] | -58 | -134 | RG | 0.1 | Wait? | | (1) | -8 | 22 | -11 | -15 | -0.6,7 | 66 | | 4 | Nov/12 | 15 | 101.41 | 104.29 | 109.57(0.05) | 110.02(-0.2) | 109.14(-0.45) | 108.46 | 1.5 | | 15 | 22(-2.5) | 40 | [2] | [-19] | [-13] | -67 | -254 | DR | -0.6 | OpenShort? | | (1) | -20 | -12 | -25 | -20 | -1,8 | 61 | | 5 | Nov/12 | 14 | 101.41 | 104.29 | 109.51(0.05) | 110.24(-0.14) | 109.64(-0.32) | 108.75 | 1.6 | | 15 | 25(-2.3) | 25 | [2] | [-12] | [-15] | -50 | -194 | DR | -0.8 | OpenShort | | (3) | -14 | -13 | -30 | -20 | -0.7,18 | 61 | | | | |
| 6 | Nov/12 | 13 | 101.41 | 104.29 | 109.46(0.09) | 110.4(-0.02) | 109.99(-0.29) | 109.06 | 1.7 | | 15 | 27(-0.5) | 40 | [4] | [-8] | [-16] | -24 | -194 | DR | -0.8 | OpenShort | | (3) | -13 | -14 | -31 | -20 | -0.3,34 | 61 | | 7 | Nov/12 | 12 | 101.41 | 104.29 | 109.36(0.06) | 110.43(0.01) | 110.31(-0.33) | 109.4 | 1.8 | | 15 | 27(-0.2) | 30 | [3] | [-9] | [-17] | 9 | -135 | DR | -0.7 | OpenShort | | (5) | -15 | -25 | -19 | -20 | 0,59 | 61 | | 8 | Nov/12 | 11 | 101.41 | 104.29 | 109.3(0.07) | 110.42(0.12) | 110.68(-0.19) | 110.01 | 1.9 | | 15 | 28(0.2) | 35 | [3] | [-1] | [-19] | 41 | -53 | DR | -0.5 | OpenShort | | (4) | -8 | -40 | -10 | -20 | 0.6,76 | 61 | | 9 | Nov/12 | 10 | 101.41 | 104.29 | 109.23(0.07) | 110.29(0.21) | 110.89(0.05) | 110.97 | 2.1 | | 15 | 27(-0.5) | 50 | [3] | [12] | [6] | 70 | 104 | UT | 0.1 | OpenLong | | (5) | 2 | 20 | -3 | -4 | 1.4,85 | 61 | | 10 | Nov/12 | 9 | 101.41 | 104.29 | 109.16(-0.04) | 110.06(0.18) | 110.84(0.03) | 110.5 | 2 | | 15 | 28(-3.9) | 30 | [-2] | [9] | [-4] | 65 | 166 | RG | -0.3 | Wait? | | (2) | 1 | -7 | -4 | -7 | 1.1,87 | 61 | | | | |
| 11 | Nov/11 | 15 | 100.83 | 103.24 | 109.2(-0.09) | 109.86(0.17) | 110.81(0.24) | 110.67 | 2.3 | | 17 | 32(-9.4) | 25 | [-4] | [20] | [-6] | 70 | 271 | RG | -0.1 | Wait? | | (-1) | 11 | -24 | 4 | 17 | 1,95 | 64 | | 12 | Nov/11 | 14 | 100.83 | 103.24 | 109.3(0.32) | 109.67(0.24) | 110.54(0.34) | 111.24 | 2.4 | | 17 | 41(-5) | 50 | [14] | [31] | [8] | 78 | -46 | UT | 0.4 | HoldLong | | (-3) | 15 | 6 | 14 | 20 | 1.1,100 | 64 | | 13 | Nov/11 | 13 | 100.83 | 103.24 | 108.95(0.32) | 109.4(0.26) | 110.16(0.44) | 111.09 | 2.4 | | 17 | 46(-2.6) | 50 | [14] | [36] | [13] | 78 | -2 | UT | 0.5 | HoldLong | | (15) | 19 | 17 | 17 | 20 | 1.1,100 | 64 | | 14 | Nov/11 | 12 | 100.83 | 103.24 | 108.6(0.28) | 109.12(0.31) | 109.68(0.37) | 110.69 | 2.3 | | 17 | 49(-1.9) | 50 | [12] | [33] | [10] | 59 | 12 | UT | 0.5 | OpenLong | | (15) | 16 | 14 | 13 | 20 | 1,84 | 64 | | 15 | Nov/11 | 11 | 100.83 | 103.24 | 108.29(0.26) | 108.79(0.25) | 109.27(0.33) | 110.36 | 2.2 | | 17 | 51(-1.4) | 50 | [12] | [30] | [20] | 37 | 19 | UT | 0.5 | OpenLong | | (13) | 15 | 43 | 10 | 20 | 0.9,64 | 64 | | | | |
| 16 | Nov/11 | 10 | 100.83 | 103.24 | 108.01(0.22) | 108.52(0.21) | 108.91(0.1) | 109.33 | 2 | | 17 | 52(-1.2) | 50 | [10] | [18] | [1] | 26 | -67 | UT | 0.2 | OpenLong | | (11) | 4 | -0 | 3 | 10 | 0.6,61 | 64 | | 17 | Nov/11 | 9 | 100.83 | 103.24 | 107.77(0.2) | 108.29(0.11) | 108.8(0.14) | 109.34 | 2 | | 17 | 53(-0.9) | 50 | [9] | [18] | [13] | 21 | -8 | UT | 0.2 | OpenLong? | | (11) | 6 | 28 | 1 | 20 | 0.7,53 | 64 | | 18 | Nov/10 | 15 | 100.03 | 101.49 | 107.55(0.17) | 108.29(-0) | 108.64(0.08) | 108.68 | 2.3 | | 12 | 54(-10.1) | 50 | [8] | [11] | [2] | 7 | -33 | UT | 0 | OpenLong? | | (9) | 4 | 0 | -4 | 20 | 0.5,44 | 63 | | 19 | Nov/10 | 14 | 100.03 | 101.49 | 107.37(0.18) | 108.17(-0.08) | 108.56(0.24) | 108.67 | 2.3 | | 12 | 64(-0.2) | 50 | [8] | [16] | [6] | 16 | 5 | UT | 0 | OpenLong | | (8) | 11 | 6 | 1 | 20 | 0.5,53 | 63 | | 20 | Nov/10 | 13 | 100.03 | 101.49 | 107.18(0.15) | 108.26(-0.26) | 108.3(0.16) | 108.53 | 2.3 | | 12 | 65(-0.2) | 50 | [7] | [8] | [3] | 17 | 24 | UT | 0.1 | OpenLong | | (8) | 7 | -11 | 3 | 20 | 0.6,52 | 63 | | | | |
| 21 | Nov/10 | 12 | 100.03 | 101.49 | 107.02(0.16) | 108.54(-0.36) | 108.12(0.32) | 108.79 | 2.4 | | 12 | 65(-0.5) | 50 | [7] | [13] | [12] | 19 | 94 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | 7 | 20 | 0.7,51 | 63 | | 22 | Nov/10 | 11 | 100.03 | 101.49 | 106.85(0.19) | 108.93(0.4) | 107.78(0.07) | 108.55 | 2.3 | | 12 | 65(-0.8) | 50 | [8] | [19] | [-4] | 14 | -3 | CR | 0.3 | HoldShort | | (7) | 3 | 13 | 3 | -20 | 0.7,46 | 63 | | 23 | Nov/10 | 10 | 100.03 | 101.49 | 106.65(0.2) | 108.49(0.38) | 107.7(-0.08) | 108.24 | 2.2 | | 12 | 66(-3.1) | 50 | [9] | [12] | [5] | 7 | -61 | UT | 0.2 | OpenLong | | (9) | -4 | 37 | 1 | -20 | 0.6,42 | 63 | | 24 | Nov/10 | 9 | 100.03 | 101.49 | 106.44(0.24) | 108.08(0.26) | 107.79(-0.4) | 107.37 | 2 | | 12 | 69(-4.5) | 50 | [11] | [-4] | [-14] | -2 | -233 | DR | -0.2 | OpenShort? | | (7) | -18 | -13 | -9 | -20 | 0.4,38 | 63 | | 25 | Nov/9 | 15 | 99.36 | 100.19 | 106.19(0.29) | 107.8(0.28) | 108.23(-0.67) | 107.67 | 2.7 | | 8 | 74(-24.1) | 50 | [13] | [-16] | [1] | 4 | -296 | RG | -0.2 | Wait? | | (12) | -29 | 26 | -14 | -20 | 0.5,41 | 59 | | | | |
| 26 | Nov/9 | 14 | 99.36 | 100.19 | 105.89(0.36) | 107.5(0.23) | 108.96(-1.02) | 107.07 | 2.5 | | 8 | 98(-7.5) | 25 | [16] | [-32] | [-25] | 5 | -472 | DR | -0.6 | OpenShort | | (12) | -45 | -46 | -21 | -20 | 0.4,45 | 59 | | 27 | Nov/9 | 13 | 99.36 | 100.19 | 105.51(0.41) | 107.25(0.29) | 110.08(0.72) | 108.15 | 2.8 | | 8 | 105(-4.8) | 50 | [18] | [46] | [-12] | 25 | 31 | CR | -0.6 | HoldShort | | (20) | 31 | -23 | -23 | -2 | 0.8,55 | 59 | | 28 | Nov/9 | 12 | 99.36 | 100.19 | 105.08(0.44) | 106.94(0.36) | 109.29(0.84) | 108.68 | 3 | | 8 | 110(-1.2) | 50 | [19] | [53] | [-13] | 46 | 123 | CR | -0.2 | HoldShort | | (21) | 37 | -37 | -23 | 20 | 1.1,68 | 59 | | 29 | Nov/9 | 11 | 99.36 | 100.19 | 104.62(0.46) | 106.56(0.44) | 108.38(0.93) | 109.57 | 3.3 | | 8 | 111(4) | 50 | [20] | [59] | [-14] | 69 | 253 | CR | 0.3 | HoldShort | | (24) | 41 | -73 | 10 | 20 | 1.4,84 | 59 | | 30 | Nov/9 | 10 | 99.36 | 100.19 | 104.14(0.51) | 106.1(0.56) | 107.38(1.27) | 111.34 | 3.9 | | 8 | 107(12.4) | 50 | [22] | [77] | [2] | 93 | 508 | UT | 1.2 | OpenLong | | (27) | 56 | -54 | 15 | 20 | 2.2,88 | 59 | | | | |
| 31 | Nov/9 | 9 | 99.36 | 100.19 | 103.61(0.56) | 105.51(0.71) | 106.04(1.56) | 112.67 | 4.3 | | 8 | 95(23.8) | 50 | [25] | [94] | [155] | 114 | 707 | UT | 2.3 | HoldLong? | | (28) | 68 | 375 | 19 | 20 | 3.1,86 | 59 | | 32 | Nov/6 | 15 | 98.9 | 99.28 | 103.03(0.21) | 104.77(-0.03) | 104.41(-0.16) | 104.19 | 2 | | 5 | 71(-13) | 50 | [9] | [-3] | [-3] | 40 | -129 | DR | -0.1 | OpenShort? | | (7) | -7 | 3 | -8 | -20 | 0.5,77 | 58 | | 33 | Nov/6 | 14 | 98.9 | 99.28 | 102.82(0.12) | 104.8(0.01) | 104.58(-0.15) | 104.13 | 2 | | 5 | 84(0.6) | 20 | [5] | [-3] | [-11] | 48 | -20 | DR | -0.2 | OpenShort | | (10) | -7 | -19 | -6 | -20 | 0.6,83 | 58 | | 34 | Nov/6 | 13 | 98.9 | 99.28 | 102.7(0.13) | 104.79(0.21) | 104.74(-0.07) | 104.57 | 2.2 | | 5 | 83(1.5) | 25 | [6] | [5] | [-6] | 58 | 39 | CR | -0.1 | HoldShort | | (7) | -3 | -2 | -6 | -20 | 0.9,85 | 58 | | 35 | Nov/6 | 12 | 98.9 | 99.28 | 102.57(0.12) | 104.57(0.29) | 104.81(-0.16) | 104.62 | 2.2 | | 5 | 82(2) | 20 | [5] | [3] | [-5] | 63 | 48 | CR | -0.1 | HoldShort | | (7) | -7 | 2 | -5 | -20 | 1,88 | 58 | | | | |
| 36 | Nov/6 | 11 | 98.9 | 99.28 | 102.44(0.11) | 104.27(0.49) | 104.97(-0.15) | 104.57 | 2.2 | | 5 | 80(2.1) | 10 | [5] | [8] | [-14] | 65 | 69 | CR | -0.2 | HoldShort | | (6) | -7 | -20 | -7 | -20 | 1,90 | 58 | | 37 | Nov/6 | 10 | 98.9 | 99.28 | 102.33(0.12) | 103.76(0.52) | 105.13(0.11) | 105.02 | 2.3 | | 5 | 78(3.4) | 40 | [5] | [20] | [-1] | 75 | 173 | CR | -0.1 | HoldShort | | (7) | 5 | 5 | -7 | -20 | 1.3,92 | 58 | | 38 | Nov/6 | 9 | 98.9 | 99.28 | 102.21(0.15) | 103.22(0.53) | 105.01(0.17) | 104.92 | 2.3 | | 5 | 74(3) | 50 | [7] | [23] | [-1] | 79 | 166 | CR | -0 | OpenShort? | | (6) | 7 | -0 | -6 | 5 | 1.4,94 | 58 | | 39 | Nov/5 | 15 | 98.55 | 98.78 | 102.06(0.21) | 102.68(0.49) | 104.83(0.48) | 104.93 | 2.8 | | 5 | 71(-16.5) | 50 | [9] | [36] | [-4] | 85 | 193 | CR | 0.1 | OpenShort? | | (7) | 21 | -22 | -1 | 20 | 1.5,97 | 60 | | 40 | Nov/5 | 14 | 98.55 | 98.78 | 101.85(0.41) | 102.18(0.46) | 104.33(0.73) | 105.44 | 3 | | 5 | 88(-3) | 50 | [18] | [49] | [12] | 95 | 135 | UT | 0.6 | HoldLong | | (11) | 32 | 5 | 5 | 20 | 1.8,100 | 60 | | | | |
| 41 | Nov/5 | 13 | 98.55 | 98.78 | 101.43(0.42) | 101.72(0.43) | 103.57(1.14) | 105.33 | 3 | | 5 | 91(-2.3) | 50 | [18] | [66] | [28] | 98 | 252 | UT | 0.8 | HoldLong | | (19) | 50 | 39 | 16 | 20 | 1.9,100 | 60 | | 42 | Nov/5 | 12 | 98.55 | 98.78 | 101(0.41) | 101.29(0.45) | 102.4(0.95) | 104.44 | 2.6 | | 5 | 93(0.9) | 50 | [18] | [58] | [20] | 89 | 177 | UT | 1 | HoldLong | | (19) | 42 | 18 | 21 | 20 | 1.6,99 | 60 | | 43 | Nov/5 | 11 | 98.55 | 98.78 | 100.59(0.35) | 100.84(0.23) | 101.44(0.91) | 104.02 | 2.4 | | 5 | 92(2.7) | 50 | [15] | [51] | [43] | 79 | 223 | UT | 1.2 | OpenLong | | (19) | 40 | 72 | 33 | 20 | 1.6,89 | 60 | | 44 | Nov/5 | 10 | 98.55 | 98.78 | 100.24(0.26) | 100.61(0.05) | 100.52(0.49) | 102.42 | 1.7 | | 5 | 90(0.8) | 50 | [11] | [28] | [24] | 49 | 88 | UT | 0.9 | OpenLong | | (13) | 21 | 36 | 15 | 20 | 1.1,71 | 60 | | 45 | Nov/5 | 9 | 98.55 | 98.78 | 99.98(0.19) | 100.56(-0.06) | 100.03(0.17) | 101.62 | 1.3 | | 5 | 89(-0.8) | 50 | [8] | [11] | [41] | 25 | 19 | UT | 0.8 | OpenLong? | | (11) | 7 | 99 | 5 | 20 | 0.8,55 | 60 | | | | |
| 46 | Nov/4 | 15 | 98.18 | 98.23 | 99.79(0.1) | 100.62(-0.28) | 99.86(-0.31) | 99.49 | 0.7 | | 0 | 90(-30.6) | -0 | [4] | [-18] | [-6] | -19 | -199 | DR | -0.2 | OpenShort? | | (4) | -14 | -6 | -15 | -20 | -0.1,34 | 54 | | 47 | Nov/4 | 14 | 98.18 | 98.23 | 99.69(0.16) | 100.9(-0.29) | 100.17(-0.07) | 99.62 | 0.8 | | 0 | 120(-5.5) | 35 | [7] | [-8] | [-1] | 3 | -184 | DR | -0.3 | OpenShort | | (5) | -3 | 7 | -12 | -20 | -0,53 | 54 | | 48 | Nov/4 | 13 | 98.18 | 98.23 | 99.53(0.16) | 101.19(-0.24) | 100.24(-0.45) | 99.46 | 0.7 | | 0 | 126(-4.5) | -0 | [7] | [-24] | [-13] | 10 | -277 | DR | -0.3 | OpenShort | | (8) | -20 | -22 | 3 | -20 | -0,60 | 54 | | 49 | Nov/4 | 12 | 98.18 | 98.23 | 99.38(0.18) | 101.43(-0.09) | 100.7(-0.39) | 99.94 | 1 | | 0 | 130(-3) | -10 | [8] | [-17] | [-19] | 25 | -211 | DR | -0.3 | OpenShort | | (8) | -18 | -40 | 8 | -20 | 0.2,70 | 54 | | 50 | Nov/4 | 11 | 98.18 | 98.23 | 99.2(0.2) | 101.52(0.37) | 101.1(-0.27) | 100.81 | 1.5 | | 0 | 133(-0.6) | 5 | [9] | [-2] | [-11] | 38 | -100 | DR | -0.1 | OpenShort | | (11) | -12 | -10 | 13 | -20 | 0.7,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|