JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $41.1400 One month high (close): $44.4800

JCI Daily Change: -0.41% Daily StdDev 1.78% JCI EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $43.82(-0.41%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	11	43.31	43.63	44.44(-0.24)	44.05(-0.17)	43.92(-0.16)	43.71	0.4	5	59(-1.4)	-15	[-14]	[-15]	[1]	-80	22	DP	-0.4	OpenShort	(-14)	-9	10	-7	-18	-1.3,3	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.63(daily_ema_10 -0.18%) 43.31(daily_ema_20 -0.92%) Resistance Levels: 44.05(weak_hourly_sma_10 0.78%) 44.44(weak_hourly_sma_20 1.67%)

2	Nov/12	10	43.31	43.63	44.55(-0.21)	44.12(-0.2)	43.99(-0.24)	43.64	0.3	5	61(-0.1)	-45	[-12]	[-20]	[-13]	-86	-65	DT	-0.6	HoldShort	(-17)	-14	-23	-7	-20	-1.6,4	47
3	Nov/12	9	43.31	43.63	44.64(-0.22)	44.21(-0.13)	44.09(-0.19)	43.8	0.5	5	61(-17.6)	-50	[-12]	[-16]	[-21]	-77	-34	DT	-0.5	HoldShort?	(-12)	-11	-56	-2	-20	-1.4,8	47
4	Nov/11	15	43.25	43.49	44.74(-0.32)	44.27(-0.06)	44.17(0.04)	44.2	1	6	78(-3.1)	-5	[-18]	[-1]	[-2]	-60	180	RG	0	Wait?	(-11)	2	-4	2	-7	-0.7,8	48
5	Nov/11	14	43.25	43.49	44.88(0.05)	44.29(-0.14)	44.15(-0.07)	44.23	1	6	81(-3.4)	50	[3]	[-4]	[9]	-64	-201	RG	0.1	Wait	(-21)	-4	20	1	20	-0.8,6	48

6	Nov/11	13	43.25	43.49	44.86(0.06)	44.35(-0.21)	44.18(-0.18)	44.09	0.9	6	85(-3.9)	50	[3]	[-12]	[-4]	-70	-265	DR	-0.1	OpenShort	(3)	-10	-9	-3	-7	-0.9,3	48
7	Nov/11	12	43.25	43.49	44.83(0.07)	44.44(-0.19)	44.26(-0.15)	44.15	0.9	6	89(-3.9)	50	[4]	[-10]	[-4]	-67	-247	DR	-0.1	OpenShort	(4)	-8	-6	-8	-7	-0.8,3	48
8	Nov/11	11	43.25	43.49	44.8(0.09)	44.52(-0.18)	44.33(-0.08)	44.19	1	6	93(-3.2)	50	[5]	[-5]	[1]	-66	-240	RG	-0.2	Wait	(6)	-5	12	-10	-18	-0.7,2	48
9	Nov/11	10	43.25	43.49	44.76(0.07)	44.6(-0.26)	44.36(-0.17)	44.1	0.9	6	96(-2.2)	40	[4]	[-13]	[-15]	-60	-251	DR	-0.3	OpenShort	(4)	-10	-38	-10	-14	-0.7,8	48
10	Nov/11	9	43.25	43.49	44.73(0.09)	44.72(-0.27)	44.44(-0.19)	44.37	1.2	6	98(-3.1)	45	[5]	[-14]	[-7]	-44	-206	DR	-0.1	OpenShort?	(7)	-11	-17	-6	-2	-0.4,16	48

11	Nov/10	15	43.17	43.22	44.69(0.1)	44.84(-0.29)	44.52(-0.23)	44.49	1.4	4	101(-2.5)	45	[6]	[-17]	[-1]	-37	-182	DR	-0	OpenShort?	(7)	-13	0	-7	7	-0.2,18	52
12	Nov/10	14	43.17	43.22	44.64(0.09)	44.97(-0.23)	44.62(-0.23)	44.49	1.4	4	104(-1.8)	50	[5]	[-15]	[2]	-30	-162	RG	-0.1	Wait	(7)	-13	16	-9	-20	-0.2,25	52
13	Nov/10	13	43.17	43.22	44.6(0.07)	45.08(-0.28)	44.72(-0.26)	44.38	1.3	4	105(-1.8)	20	[4]	[-18]	[-10]	-26	-171	DR	-0.3	OpenShort	(6)	-15	-12	-10	-20	-0.2,29	52
14	Nov/10	12	43.17	43.22	44.57(0.1)	45.2(-0.6)	44.84(-0.34)	44.47	1.4	4	107(-2.6)	-5	[6]	[-31]	[-15]	-17	-187	DR	-0.4	OpenShort	(6)	-19	-46	-8	14	-0.1,36	52
15	Nov/10	11	43.17	43.22	44.53(0.16)	45.47(0.24)	44.99(-0.38)	44.8	1.7	4	110(-1.7)	10	[9]	[-9]	[-22]	-3	-169	DR	-0.2	OpenShort	(8)	-21	-26	-6	-20	0.3,40	52

16	Nov/10	10	43.17	43.22	44.46(0.16)	45.36(0.3)	45.16(-0.34)	44.99	1.9	4	112(-0.5)	20	[9]	[-5]	[-11]	4	-101	DR	-0.2	OpenShort	(11)	-19	1	-9	-20	0.5,41	52
17	Nov/10	9	43.17	43.22	44.39(0.16)	45.22(0.33)	45.31(-0.26)	44.98	1.9	4	112(-2.2)	30	[9]	[-0]	[-9]	7	-71	DR	-0.3	OpenShort?	(10)	-15	4	-12	-20	0.5,44	52
18	Nov/9	15	43.07	42.99	44.32(0.21)	45.07(0.34)	45.43(-0.31)	44.95	2.1	2	114(-15.7)	0	[12]	[-3]	[-23]	15	-118	DR	-0.4	OpenShort?	(10)	-17	-41	-12	-20	0.6,50	55
19	Nov/9	14	43.07	42.99	44.23(0.37)	44.92(0.39)	45.57(-0.83)	45.25	2.4	2	130(-1.8)	-15	[20]	[-28]	[-22]	30	-284	DR	-0.3	OpenShort	(17)	-46	-52	-11	-20	0.9,57	55
20	Nov/9	13	43.07	42.99	44.07(0.36)	44.74(0.44)	45.95(0.85)	45.63	2.8	2	132(1.8)	50	[20]	[66]	[-4]	42	218	CR	-0.3	HoldShort	(27)	47	-17	-14	20	1.3,59	55

21	Nov/9	12	43.07	42.99	43.91(0.37)	44.54(0.5)	45.56(0.94)	45.76	3	2	130(5.4)	50	[20]	[73]	[11]	50	301	UT	0.2	OpenLong	(23)	52	27	-31	20	1.6,60	55
22	Nov/9	11	43.07	42.99	43.75(0.35)	44.32(0.44)	45.13(0.93)	45.56	2.7	2	125(5.8)	50	[19]	[70]	[3]	62	305	UT	0.4	OpenLong	(24)	51	-15	-1	20	1.6,72	55
23	Nov/9	10	43.07	42.99	43.6(0.38)	44.13(0.46)	44.71(1)	45.67	2.9	2	119(9.9)	20	[21]	[75]	[-52]	84	354	CR	0.9	OpenShort	(23)	55	-196	9	20	1.9,86	55
24	Nov/9	9	43.07	42.99	43.44(0.55)	43.93(0.8)	44.27(1.69)	47.16	4.5	2	109(51.1)	50	[30]	[125]	[198]	143	746	UT	2.9	HoldLong?	(36)	93	495	32	20	3.8,98	55
25	Nov/6	15	43	42.83	43.2(0.08)	43.58(0.05)	43.54(0.04)	43.68	0.8	-1	58(-10.3)	20	[4]	[5]	[5]	65	47	UT	0.3	OpenLong?	(9)	2	10	6	7	0.9,92	56

26	Nov/6	14	43	42.83	43.16(-0.11)	43.56(0.02)	43.52(0.03)	43.61	0.7	-1	68(-7.2)	-45	[-6]	[0]	[9]	58	203	UR	0.2	SmallShort	(6)	2	24	4	2	0.8,88	56
27	Nov/6	13	43	42.83	43.21(-0.12)	43.55(-0.04)	43.5(-0.09)	43.44	0.5	-1	75(-5.7)	-50	[-7]	[-8]	[0]	46	137	DT	-0.1	OpenShort	(-8)	-5	0	2	-5	0.4,86	56
28	Nov/6	12	43	42.83	43.26(-0.13)	43.57(0.08)	43.54(-0.12)	43.44	0.5	-1	81(-3.8)	-50	[-7]	[-6]	[-5]	47	128	DT	-0.1	OpenShort	(-9)	-7	-9	6	-20	0.3,89	56
29	Nov/6	11	43	42.83	43.32(-0.09)	43.54(0.35)	43.59(-0.09)	43.5	0.6	-1	85(-4.5)	-50	[-5]	[3]	[-11]	46	99	RG	-0.1	Wait	(-9)	-5	-16	5	-20	0.2,91	56
30	Nov/6	10	43	42.83	43.36(-0.1)	43.39(0.25)	43.63(0.07)	43.61	0.7	-1	89(-3.8)	-35	[-6]	[9]	[4]	41	165	UR	-0	SmallShort	(-4)	4	11	7	-14	0.3,83	56

31	Nov/6	9	43	42.83	43.4(-0.11)	43.28(0.24)	43.6(0.01)	43.53	0.6	-1	93(-0.2)	-50	[-6]	[5]	[-5]	29	128	RG	-0.1	Wait?	(-8)	1	-13	4	-14	0.2,74	56
32	Nov/5	15	42.96	42.87	43.45(-0.01)	43.18(0.26)	43.59(-0.01)	43.62	0.8	-1	93(-1.6)	-15	[-1]	[6]	[-0]	31	46	RG	0	Wait?	(-8)	-1	-11	7	20	0.2,76	52
33	Nov/5	14	42.96	42.87	43.45(-0.03)	43.07(0.29)	43.6(0.28)	43.7	0.9	-1	95(-0.2)	0	[-2]	[22]	[5]	21	149	UR	0.1	SmallShort	(0)	15	3	6	20	0.3,63	52
34	Nov/5	13	42.96	42.87	43.46(-0.02)	42.94(0.27)	43.48(0.77)	43.68	0.8	-1	95(-0.1)	30	[-1]	[49]	[16]	18	238	UR	0.2	SmallShort	(-1)	42	32	9	20	0.3,60	52
35	Nov/5	12	42.96	42.87	43.47(-0.03)	42.83(0.14)	43.15(0.42)	43.46	0.6	-1	95(-0.8)	25	[-2]	[26]	[7]	9	119	UR	0.4	SmallShort	(-3)	23	-7	19	20	-0,59	52

36	Nov/5	11	42.96	42.87	43.48(-0.06)	42.77(-0.22)	42.97(0.49)	43.51	0.6	-1	96(-0.5)	15	[-3]	[19]	[12]	4	171	UR	0.7	SmallShort	(-1)	27	-19	33	20	0,54	52
37	Nov/5	10	42.96	42.87	43.51(-0.02)	42.86(-0.23)	42.76(0.53)	43.64	0.8	-1	96(0)	30	[-1]	[22]	[43]	-10	165	UR	1.1	SmallShort	(-3)	29	76	24	20	0.2,35	52
38	Nov/5	9	42.96	42.87	43.52(-0.06)	42.96(-0.31)	42.54(0.31)	43.11	0.2	-1	96(0.4)	45	[-3]	[7]	[63]	-47	32	UR	0.7	SmallShort?	(-6)	17	160	12	20	-0.5,16	52
39	Nov/4	15	42.94	42.94	43.55(-0.13)	43.1(-0.52)	42.41(-0.22)	42.03	-1.1	-2	96(-1.9)	-50	[-7]	[-30]	[-33]	-96	-284	DT	-0.5	HoldShort?	(-13)	-12	-78	-6	-20	-1.9,2	48
40	Nov/4	14	42.94	42.94	43.61(0.09)	43.33(-0.43)	42.5(-0.16)	42.56	-0.4	-2	98(-5.5)	30	[5]	[-22]	[3]	-81	-359	RG	0.1	Wait	(-4)	-9	15	-1	-19	-1.3,2	48

41	Nov/4	13	42.94	42.94	43.57(0.06)	43.52(-0.46)	42.57(-0.93)	42.46	-0.6	-2	103(-5.2)	-20	[3]	[-68]	[-11]	-82	-519	DR	-0.1	HoldShort	(4)	-53	-9	-13	-20	-1.3,1	48
42	Nov/4	12	42.94	42.94	43.54(0.07)	43.72(-0.27)	42.97(-0.94)	42.52	-0.5	-2	109(-4.8)	-15	[4]	[-63]	[-13]	-77	-510	DR	-0.5	HoldShort	(4)	-54	7	-27	-20	-1.1,1	48
43	Nov/4	11	42.94	42.94	43.51(0.07)	43.84(-0.32)	43.38(-0.92)	42.47	-0.6	-2	113(-6.6)	-15	[4]	[-63]	[-23]	-78	-517	DR	-0.9	HoldShort	(4)	-53	-6	-50	-20	-1.1,0	48
44	Nov/4	10	42.94	42.94	43.48(0.1)	43.98(-0.3)	43.78(-0.83)	42.51	-0.5	-2	120(-3.8)	-10	[6]	[-57]	[-38]	-43	-503	DR	-1.2	OpenShort	(6)	-47	-53	-40	-20	-1,32	48
45	Nov/4	9	42.94	42.94	43.44(0.12)	44.11(-0.2)	44.15(-0.72)	42.88	-0.1	-2	124(-2.1)	0	[7]	[-47]	[-90]	4	-407	DR	-1.2	OpenShort?	(9)	-41	-222	-26	-20	-0.5,66	48

46	Nov/3	15	42.99	43.14	43.39(0.25)	44.2(0.12)	44.15(-0)	44.47	1.7	6	126(2.5)	50	[14]	[9]	[-4]	73	20	CR	0	HoldShort?	(20)	0	-14	-3	11	1,98	59
47	Nov/3	14	42.99	43.14	43.28(0.26)	44.15(0.16)	44.47(0.38)	44.57	1.8	6	123(3.1)	50	[16]	[34]	[7]	78	137	UT	0.1	OpenLong	(17)	24	12	-2	20	1.2,98	59
48	Nov/3	13	42.99	43.14	43.17(0.26)	44.08(0.19)	44.3(0.28)	44.48	1.7	6	120(1.9)	50	[16]	[29]	[13]	81	112	UT	0.2	OpenLong	(16)	17	20	27	18	1.3,98	59
49	Nov/3	12	42.99	43.14	43.06(0.29)	44(0.25)	44.18(0.24)	44.34	1.6	6	118(1.7)	50	[18]	[29]	[-3]	81	71	CR	0.2	OpenShort	(16)	15	-21	27	0	1.3,98	59
50	Nov/3	11	42.99	43.14	42.94(0.32)	43.89(0.61)	44.08(0.36)	44.49	1.7	6	117(4.8)	50	[20]	[48]	[3]	84	130	UT	0.4	OpenLong	(19)	22	1	28	-20	1.5,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI