|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $121.6600 One month high (close): $141.9050
JBHT Daily Change: -0.72% Daily StdDev 1.94% JBHT EMA_5_Trend: 0.17% 10Minute StdDev: $1.4913
Latest Price : $127.04(-0.72%) | Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 125.69 | 125.81 | 126.8(0.12) | 128.07(-0.01) | 127.83(0.01) | 128.07 | 0.6 | | -3 | 41(0) | 15 | [6] | [2] | [4] | 50 | -9 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | 1 | 0 | 0.8,80 | 45 | Sample size 45 Avg positive next hour return: 0.43%(51%) Avg negative next hour return: -0.7%(49%)
Daily Trend: %
Up Forces:
Down Forces: 125.69(daily_ema_20 -1.86%)
Support Levels: 126.8(hourly_sma_20 -0.99%) 125.81(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 125.69 | 125.81 | 126.64(0.1) | 128.08(0.07) | 127.81(-0.09) | 127.84 | 0.5 | | -3 | 41(-0.1) | 0 | [5] | [-1] | [0] | 47 | -25 | RG | 0 | Wait? | | (7) | -5 | 10 | -5 | -20 | 0.7,79 | 45 | | 3 | Nov/11 | 15 | 126.34 | 125.36 | 126.51(-0.01) | 127.99(0.13) | 127.92(0.03) | 127.62 | 0.3 | | -6 | 41(6.7) | -50 | [-1] | [5] | [-4] | 49 | 106 | RG | -0.2 | Wait? | | (6) | 2 | 2 | -3 | -20 | 0.7,81 | 50 | | 4 | Nov/11 | 14 | 126.34 | 125.36 | 126.53(0.13) | 127.83(0.22) | 127.88(-0.21) | 127.58 | 0.2 | | -6 | 35(-0.3) | -30 | [7] | [-3] | [-13] | 48 | -88 | DR | -0.2 | OpenShort | | (-1) | -11 | -20 | -9 | -20 | 0.6,83 | 50 | | 5 | Nov/11 | 13 | 126.34 | 125.36 | 126.36(0.12) | 127.55(0.35) | 128.14(-0.14) | 128.03 | 0.3 | | -6 | 35(0.3) | -10 | [6] | [4] | [-4] | 63 | -13 | CR | -0.1 | HoldShort | | (8) | -7 | 1 | -1 | -20 | 1,88 | 50 | | | | |
| 6 | Nov/11 | 12 | 126.34 | 125.36 | 126.21(0.13) | 127.11(0.42) | 128.32(-0.02) | 128 | 0.3 | | -6 | 35(0.4) | -15 | [7] | [12] | [-11] | 59 | 15 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -14 | -20 | 1,84 | 50 | | 7 | Nov/11 | 11 | 126.34 | 125.36 | 126.04(0.16) | 126.58(0.23) | 128.35(0.23) | 128.4 | 0.4 | | -6 | 34(1.2) | 50 | [8] | [21] | [18] | 74 | 97 | UT | 0 | OpenLong | | (8) | 12 | 44 | -9 | 20 | 1.4,89 | 50 | | 8 | Nov/11 | 10 | 126.34 | 125.36 | 125.84(0.12) | 126.29(0.12) | 128.05(0.21) | 127.39 | 0.2 | | -6 | 33(0.7) | -25 | [6] | [16] | [-20] | 65 | 57 | CR | -0.4 | HoldShort | | (7) | 11 | -66 | -7 | 20 | 0.9,92 | 50 | | 9 | Nov/11 | 9 | 126.34 | 125.36 | 125.69(0.14) | 126.14(0.21) | 127.78(0.64) | 128.91 | 0.5 | | -6 | 32(3.3) | 35 | [7] | [41] | [11] | 100 | 280 | UT | 0.7 | HoldLong? | | (11) | 33 | -1 | 18 | 20 | 2,100 | 50 | | 10 | Nov/10 | 15 | 126.87 | 124.91 | 125.52(0.12) | 125.87(0.27) | 126.96(0.85) | 128.92 | 0.4 | | -8 | 29(6.4) | 20 | [6] | [53] | [25] | 102 | 356 | UT | 1.3 | HoldLong? | | (8) | 44 | 34 | 31 | 20 | 2.3,94 | 56 | | | | |
| 11 | Nov/10 | 14 | 126.87 | 124.91 | 125.37(0.07) | 125.53(0.26) | 125.89(0.87) | 128.14 | 0.2 | | -8 | 23(2.2) | 15 | [4] | [53] | [32] | 87 | 356 | UT | 1.8 | OpenLong | | (6) | 45 | 54 | 43 | 20 | 2.2,82 | 56 | | 12 | Nov/10 | 13 | 126.87 | 124.91 | 125.28(0.01) | 125.21(0.14) | 124.8(0.22) | 126.91 | 0 | | -8 | 21(0.4) | 0 | [1] | [15] | [25] | 47 | 171 | RG | 1.8 | SmallShort | | (1) | 11 | 40 | 40 | 20 | 1.4,62 | 56 | | 13 | Nov/10 | 12 | 126.87 | 124.91 | 125.27(-0.01) | 125.03(-0.15) | 124.53(0.03) | 126.02 | -0.2 | | -8 | 20(0.1) | 10 | [-1] | [-2] | [31] | 8 | 76 | RG | 1.3 | SmallShort | | (-2) | 2 | 54 | 33 | 20 | 0.7,40 | 56 | | 14 | Nov/10 | 11 | 126.87 | 124.91 | 125.29(-0.04) | 125.22(0.04) | 124.5(-0.22) | 124.82 | -0.4 | | -8 | 20(-0.2) | -35 | [-2] | [-11] | [15] | -41 | -52 | DP | 0.3 | OpenShort | | (-3) | -11 | 58 | -10 | -20 | -0.4,19 | 56 | | 15 | Nov/10 | 10 | 126.87 | 124.91 | 125.34(-0.11) | 125.17(-0.11) | 124.78(-0.31) | 123.55 | -0.6 | | -8 | 20(1.2) | -50 | [-6] | [-20] | [4] | -73 | -110 | DP | -1.1 | OpenShort | | (-6) | -16 | 39 | -23 | -20 | -1.6,17 | 56 | | | | |
| 16 | Nov/10 | 9 | 126.87 | 124.91 | 125.47(-0.14) | 125.3(-0.16) | 125.16(-0.36) | 122.7 | -0.7 | | -8 | 19(3.5) | -50 | [-7] | [-24] | [-56] | -90 | -173 | DT | -2.3 | OpenShort? | | (-8) | -19 | -128 | -29 | -20 | -2.6,25 | 56 | | 17 | Nov/9 | 15 | 127.29 | 124.62 | 125.64(-0.03) | 125.51(0.09) | 125.62(0.07) | 125.57 | -0.3 | | -13 | 16(0.6) | -50 | [-2] | [4] | [-4] | -10 | 33 | RG | -0.1 | Wait? | | (-1) | 4 | -12 | 8 | -13 | -0.1,43 | 54 | | 18 | Nov/9 | 14 | 127.29 | 124.62 | 125.68(-0.03) | 125.4(0.12) | 125.53(-0.33) | 125.85 | -0.2 | | -13 | 15(-1.4) | -50 | [-2] | [-17] | [-4] | -3 | -40 | DT | 0.4 | OpenShort | | (-1) | -18 | -16 | 7 | -2 | 0.2,42 | 54 | | 19 | Nov/9 | 13 | 127.29 | 124.62 | 125.72(-0.05) | 125.25(0.07) | 125.94(0.3) | 126.22 | -0.2 | | -13 | 16(-1.4) | -25 | [-3] | [15] | [16] | -4 | 158 | UR | 0.3 | SmallShort | | (-1) | 16 | 34 | 8 | 20 | 0.5,34 | 54 | | 20 | Nov/9 | 12 | 127.29 | 124.62 | 125.79(-0.09) | 125.16(-0.04) | 125.57(0.1) | 125.47 | -0.3 | | -13 | 18(-2.8) | -50 | [-5] | [1] | [7] | -34 | 79 | UR | -0.1 | SmallShort | | (-5) | 5 | 22 | -17 | 20 | -0.3,24 | 54 | | | | |
| 21 | Nov/9 | 11 | 127.29 | 124.62 | 125.9(-0.16) | 125.21(-0.11) | 125.45(0.04) | 124.97 | -0.4 | | -13 | 21(-1.9) | -50 | [-9] | [-5] | [1] | -23 | 91 | DP | -0.4 | OpenShort | | (-6) | 2 | -8 | 18 | 6 | -0.8,47 | 54 | | 22 | Nov/9 | 10 | 127.29 | 124.62 | 126.1(-0.14) | 125.35(-0.12) | 125.4(0.11) | 125.15 | -0.4 | | -13 | 22(-1.7) | -50 | [-7] | [-1] | [-37] | -27 | 79 | DT | -0.2 | OpenShort | | (-9) | 6 | -121 | 14 | 14 | -0.7,41 | 54 | | 23 | Nov/9 | 9 | 127.29 | 124.62 | 126.28(-0.05) | 125.5(0.12) | 125.26(0.57) | 127.91 | 0.1 | | -13 | 24(0.2) | -25 | [-3] | [31] | [67] | 16 | 313 | UR | 1.8 | SmallShort? | | (-2) | 30 | 160 | 32 | 20 | 1.1,38 | 54 | | 24 | Nov/6 | 15 | 127.93 | 124.89 | 126.34(-0.13) | 125.35(-0.13) | 124.55(-0.17) | 124.35 | -0.6 | | -13 | 24(0.4) | -50 | [-7] | [-16] | [-9] | -77 | -76 | DT | -0.1 | HoldShort? | | (-11) | -9 | -23 | 6 | -20 | -1.4,8 | 52 | | 25 | Nov/6 | 14 | 127.93 | 124.89 | 126.51(-0.15) | 125.51(-0.11) | 124.76(-0.17) | 124.86 | -0.5 | | -13 | 24(-0.1) | -50 | [-8] | [-16] | [3] | -69 | -28 | DP | 0.1 | OpenShort | | (-6) | -9 | 7 | 11 | -15 | -1.2,11 | 52 | | | | |
| 26 | Nov/6 | 13 | 127.93 | 124.89 | 126.7(-0.16) | 125.64(-0.11) | 124.98(-0.26) | 124.71 | -0.5 | | -13 | 24(1.1) | -50 | [-8] | [-21] | [1] | -81 | -71 | DP | -0.2 | OpenShort | | (-10) | -14 | 11 | 1 | -20 | -1.4,4 | 52 | | 27 | Nov/6 | 12 | 127.93 | 124.89 | 126.9(-0.12) | 125.78(-0.14) | 125.3(-0.35) | 124.47 | -0.6 | | -13 | 23(1.5) | -50 | [-6] | [-26] | [-3] | -94 | -159 | DT | -0.6 | OpenShort | | (-10) | -18 | 4 | -8 | -20 | -1.8,1 | 52 | | 28 | Nov/6 | 11 | 127.93 | 124.89 | 127.06(-0.14) | 125.96(-0.19) | 125.74(-0.33) | 124.38 | -0.6 | | -13 | 21(2.3) | -50 | [-7] | [-26] | [-21] | -102 | -154 | DT | -1.1 | HoldShort | | (-7) | -17 | -44 | -15 | -20 | -2.1,1 | 52 | | 29 | Nov/6 | 10 | 127.93 | 124.89 | 127.24(-0.11) | 126.19(-0.18) | 126.16(-0.08) | 125.37 | -0.4 | | -13 | 19(1.4) | -50 | [-6] | [-13] | [-12] | -84 | -64 | DT | -0.7 | OpenShort | | (-6) | -4 | -26 | -12 | -9 | -1.6,6 | 52 | | 30 | Nov/6 | 9 | 127.93 | 124.89 | 127.38(-0.06) | 126.41(-0.15) | 126.26(-0.04) | 125.96 | -0.3 | | -13 | 17(-0.2) | -50 | [-3] | [-9] | [-7] | -69 | -62 | DT | -0.3 | OpenShort? | | (-5) | -2 | -17 | -6 | 3 | -1.3,14 | 52 | | | | |
| 31 | Nov/5 | 15 | 128.44 | 125.3 | 127.46(0.02) | 126.6(-0.19) | 126.31(0.04) | 126.35 | -0.3 | | -12 | 18(-8.8) | -35 | [1] | [-4] | [-2] | -56 | -101 | DR | 0 | OpenShort? | | (-3) | 2 | -12 | 1 | 20 | -1,19 | 46 | | 32 | Nov/5 | 14 | 128.44 | 125.3 | 127.43(0.2) | 126.84(-0.18) | 126.26(0.06) | 126.63 | -0.3 | | -12 | 26(-7.1) | 10 | [11] | [-0] | [4] | -49 | -234 | RG | 0.2 | Wait | | (2) | 3 | 7 | 0 | 20 | -0.5,14 | 46 | | 33 | Nov/5 | 13 | 128.44 | 125.3 | 127.18(0.21) | 127.07(-0.2) | 126.18(-0.04) | 126.47 | -0.3 | | -12 | 33(-6) | 15 | [11] | [-6] | [8] | -50 | -266 | RG | 0.1 | Wait | | (11) | -2 | 26 | -8 | 10 | -0.3,8 | 46 | | 34 | Nov/5 | 12 | 128.44 | 125.3 | 126.91(0.2) | 127.33(-0.14) | 126.23(-0.27) | 125.88 | -0.4 | | -12 | 39(-3) | -30 | [11] | [-16] | [-12] | -59 | -331 | DR | -0.1 | OpenShort | | (11) | -14 | -15 | -20 | -20 | -0.4,1 | 46 | | 35 | Nov/5 | 11 | 128.44 | 125.3 | 126.66(0.17) | 127.51(-0.19) | 126.57(-0.25) | 126.21 | -0.4 | | -12 | 42(-2.5) | -20 | [9] | [-17] | [-4] | -49 | -258 | DR | -0.1 | OpenShort | | (13) | -13 | 6 | -23 | -20 | -0.2,6 | 46 | | | | |
| 36 | Nov/5 | 10 | 128.44 | 125.3 | 126.45(0.16) | 127.75(-0.21) | 126.88(-0.43) | 126.09 | -0.4 | | -12 | 45(-1.3) | -45 | [8] | [-27] | [-11] | -25 | -281 | DR | -0.3 | OpenShort | | (10) | -23 | -8 | -25 | -20 | -0.1,28 | 46 | | 37 | Nov/5 | 9 | 128.44 | 125.3 | 126.25(0.12) | 128.01(-0.11) | 127.43(-0.41) | 126.27 | -0.4 | | -12 | 46(-1.8) | -50 | [6] | [-24] | [-16] | 0 | -209 | DR | -0.4 | OpenShort? | | (10) | -22 | -20 | -20 | -20 | 0,50 | 46 | | 38 | Nov/4 | 15 | 128.89 | 125.42 | 126.09(0.17) | 128.15(-0.11) | 127.95(-0.37) | 126.72 | -0.3 | | -12 | 48(-3.2) | -50 | [9] | [-20] | [-20] | 19 | -197 | DR | -0.4 | OpenShort? | | (8) | -19 | -37 | -19 | -20 | 0.2,64 | 30 | | 39 | Nov/4 | 14 | 128.89 | 125.42 | 125.87(0.27) | 128.29(-0.05) | 128.42(-0.02) | 127.56 | -0.2 | | -12 | 51(-2.7) | -20 | [14] | [1] | [-7] | 50 | -128 | CR | -0.3 | HoldShort | | (12) | -1 | -10 | -8 | -20 | 0.5,87 | 30 | | 40 | Nov/4 | 13 | 128.89 | 125.42 | 125.53(0.31) | 128.36(0.03) | 128.44(-0.14) | 127.78 | -0.2 | | -12 | 54(-1.3) | -40 | [16] | [-3] | [-19] | 61 | -142 | DR | -0.2 | OpenShort | | (17) | -7 | -46 | -7 | -20 | 0.7,93 | 30 | | | | |
| 41 | Nov/4 | 12 | 128.89 | 125.42 | 125.15(0.33) | 128.32(0.23) | 128.62(0.02) | 128.84 | -0 | | -12 | 55(0.4) | -10 | [17] | [11] | [-2] | 76 | -16 | CR | 0.1 | OpenShort | | (21) | 1 | -1 | 0 | -20 | 1.1,98 | 30 | | 42 | Nov/4 | 11 | 128.89 | 125.42 | 124.74(0.31) | 128.02(0.57) | 128.6(0.19) | 128.86 | -0 | | -12 | 55(1.4) | -10 | [16] | [29] | [-9] | 75 | 85 | CR | 0.1 | HoldShort | | (19) | 10 | -8 | -4 | -20 | 1.2,95 | 30 | | 43 | Nov/4 | 10 | 128.89 | 125.42 | 124.36(0.3) | 127.29(0.63) | 128.35(0.14) | 129.06 | 0 | | -12 | 53(2.8) | 25 | [16] | [27] | [17] | 81 | 131 | UT | 0.2 | OpenLong | | (19) | 7 | 61 | -5 | -20 | 1.4,96 | 30 | | 44 | Nov/4 | 9 | 128.89 | 125.42 | 123.99(0.19) | 126.5(0.54) | 128.17(-0.08) | 127.67 | -0.2 | | -12 | 51(1.7) | -45 | [10] | [12] | [-19] | 76 | 103 | CR | -0.2 | OpenShort? | | (14) | -4 | -44 | -6 | -20 | 1.2,96 | 30 | | 45 | Nov/3 | 15 | 129.22 | 125.35 | 123.75(0.25) | 125.81(0.53) | 128.27(0.19) | 128.68 | -0.1 | | -10 | 49(3) | 10 | [13] | [29] | [3] | 88 | 210 | RG | 0.1 | Wait? | | (14) | 10 | -1 | -6 | 20 | 1.6,98 | 35 | | | | |
| 46 | Nov/3 | 14 | 129.22 | 125.35 | 123.45(0.25) | 125.15(0.53) | 128.02(0.45) | 128.71 | -0.1 | | -10 | 46(4.2) | 25 | [13] | [43] | [21] | 96 | 299 | UT | 0.2 | OpenLong | | (15) | 24 | 46 | -6 | 20 | 1.9,98 | 35 | | 47 | Nov/3 | 13 | 129.22 | 125.35 | 123.14(0.16) | 124.49(0.37) | 127.44(0.96) | 127.66 | -0.3 | | -10 | 42(3.3) | 20 | [9] | [64] | [0] | 93 | 445 | UT | 0.1 | OpenLong | | (12) | 51 | -21 | -4 | 20 | 1.8,98 | 35 | | 48 | Nov/3 | 12 | 129.22 | 125.35 | 122.94(0.19) | 124.03(0.47) | 126.22(1.12) | 128.14 | -0.2 | | -10 | 38(4.8) | 25 | [10] | [76] | [16] | 105 | 504 | UT | 0.8 | HoldLong | | (11) | 59 | -1 | 35 | 20 | 2.2,100 | 35 | | 49 | Nov/3 | 11 | 129.22 | 125.35 | 122.71(0.19) | 123.45(0.61) | 124.83(1.19) | 128.16 | -0.2 | | -10 | 34(6) | 25 | [10] | [83] | [28] | 115 | 542 | UT | 1.6 | HoldLong | | (11) | 63 | 31 | 38 | 20 | 2.6,100 | 35 | | 50 | Nov/3 | 10 | 129.22 | 125.35 | 122.48(0.16) | 122.7(0.6) | 123.36(0.88) | 127.45 | -0.3 | | -10 | 28(6.2) | 20 | [9] | [66] | [42] | 106 | 467 | UT | 2.4 | HoldLong | | (10) | 47 | 73 | 35 | 20 | 2.9,83 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|