|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $27.9800 One month high (close): $38.7300
HALO Daily Change: 2.65% Daily StdDev 3.01% HALO EMA_5_Trend: 3.15% 10Minute StdDev: $0
Latest Price : $38.73(2.65%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 32.31 | 34.59 | 38.02(0.15) | 38.06(0.15) | 37.93(0.42) | 38.66 | 1.8 | | 29 | 10(0.8) | 50 | [5] | [31] | [35] | 47 | 140 | UT | 2 | OpenLong | | (6) | 14 | 73 | 31 | 20 | 1.7,54 | 72 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.06(hourly_sma_10 -1.55%) 38.02(hourly_sma_20 -1.66%) 34.59(daily_ema_10 -10.53%) 32.31(daily_ema_20 -16.43%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 32.31 | 34.59 | 38.02(0) | 38(0.06) | 37.77(0.16) | 38.1 | 1.6 | | 29 | 9(-0.1) | 50 | [0] | [20] | [26] | -13 | 66 | UR | 1 | SmallShort? | | (3) | 5 | 72 | 8 | 8 | 0.4,27 | 72 | | 3 | Nov/11 | 15 | 31.79 | 33.61 | 37.96(-0.01) | 37.98(-0.1) | 37.71(-0.38) | 37.55 | 1.7 | | 25 | 10(-0.9) | 30 | [-0] | [-2] | [-11] | -60 | -169 | RG | -0.5 | Wait? | | (-3) | -13 | -10 | -18 | -20 | -1.2,20 | 71 | | 4 | Nov/11 | 14 | 31.79 | 33.61 | 37.96(0.01) | 38.02(-0.08) | 37.85(-0.59) | 37.63 | 1.8 | | 25 | 10(-1) | 25 | [0] | [-9] | [-10] | -47 | -195 | DR | -0.6 | OpenShort | | (0) | -20 | -8 | -19 | -20 | -1,28 | 71 | | 5 | Nov/11 | 13 | 31.79 | 33.61 | 37.96(0.08) | 38.05(-0.03) | 38.08(-0.28) | 37.69 | 1.8 | | 25 | 11(-2) | 40 | [3] | [3] | [-17] | -36 | -171 | CR | -1 | HoldShort | | (2) | -9 | -25 | -27 | -20 | -0.7,32 | 71 | | | | |
| 6 | Nov/11 | 12 | 31.79 | 33.61 | 37.93(0.14) | 38.06(0.13) | 38.19(-0.11) | 37.88 | 1.8 | | 25 | 13(-3.8) | 50 | [5] | [12] | [-5] | -7 | -123 | CR | -0.7 | HoldShort | | (4) | -4 | 12 | -24 | -20 | -0.1,46 | 71 | | 7 | Nov/11 | 11 | 31.79 | 33.61 | 37.88(0.22) | 38.01(-0.06) | 38.23(-0.05) | 37.79 | 1.8 | | 25 | 17(-5.4) | 50 | [7] | [11] | [-26] | 11 | -176 | CR | -0.8 | HoldShort | | (8) | -2 | -63 | -10 | -20 | -0.2,66 | 71 | | 8 | Nov/11 | 10 | 31.79 | 33.61 | 37.8(0.38) | 38.03(-0.08) | 38.25(0.18) | 38.28 | 2 | | 25 | 23(-1) | 50 | [13] | [20] | [-13] | 46 | -96 | CR | 0 | HoldShort | | (14) | 6 | -59 | 5 | 20 | 0.6,81 | 71 | | 9 | Nov/11 | 9 | 31.79 | 33.61 | 37.66(0.31) | 38.06(0.08) | 38.18(0.41) | 38.74 | 2.1 | | 25 | 24(0.4) | 50 | [10] | [30] | [31] | 66 | 151 | UT | 0.7 | OpenLong? | | (22) | 14 | 63 | 11 | 20 | 1.4,81 | 71 | | 10 | Nov/10 | 15 | 31.31 | 32.72 | 37.54(0.22) | 38.03(0.15) | 38.03(0.25) | 38.25 | 2.3 | | 24 | 23(-15.3) | 50 | [7] | [26] | [8] | 42 | 85 | UT | 0.3 | OpenLong? | | (12) | 8 | 19 | 1 | 13 | 0.9,69 | 75 | | | | |
| 11 | Nov/10 | 14 | 31.31 | 32.72 | 37.46(0.67) | 37.97(0.12) | 37.94(0.41) | 38.1 | 2.2 | | 24 | 39(-8.8) | 50 | [22] | [34] | [9] | 30 | -212 | UT | 0.1 | OpenLong | | (10) | 14 | 29 | -3 | 0 | 0.5,67 | 75 | | 12 | Nov/10 | 13 | 31.31 | 32.72 | 37.21(0.64) | 37.92(-0.05) | 37.79(-0.07) | 37.88 | 2.1 | | 24 | 47(-7) | 50 | [21] | [15] | [-4] | 32 | -262 | CR | 0.1 | HoldShort | | (33) | -2 | -9 | -4 | -5 | 0.5,69 | 75 | | 13 | Nov/10 | 12 | 31.31 | 32.72 | 36.97(0.66) | 37.94(0.08) | 37.82(-0.3) | 37.95 | 2.2 | | 24 | 54(-4.3) | 50 | [22] | [10] | [-2] | 39 | -225 | CR | 0.1 | HoldShort | | (35) | -10 | 0 | -3 | -20 | 0.6,74 | 75 | | 14 | Nov/10 | 11 | 31.31 | 32.72 | 36.73(0.64) | 37.91(0.12) | 37.93(-0.27) | 37.95 | 2.2 | | 24 | 59(-2.8) | 50 | [21] | [11] | [3] | 39 | -147 | UT | 0 | OpenLong | | (34) | -9 | 18 | -10 | -16 | 0.7,71 | 75 | | 15 | Nov/10 | 10 | 31.31 | 32.72 | 36.5(0.61) | 37.86(0.16) | 38.03(0.05) | 37.81 | 2.1 | | 24 | 61(-1.9) | 50 | [20] | [22] | [15] | 44 | -42 | UT | -0.1 | OpenLong | | (33) | 2 | 61 | -12 | -20 | 0.7,76 | 75 | | | | |
| 16 | Nov/10 | 9 | 31.31 | 32.72 | 36.28(0.52) | 37.8(0.15) | 38.01(-0.14) | 37.35 | 2 | | 24 | 63(-1.9) | 45 | [17] | [15] | [-40] | 47 | -84 | CR | -0.3 | HoldShort? | | (29) | -5 | -89 | -11 | -20 | 0.5,84 | 75 | | 17 | Nov/9 | 15 | 30.79 | 31.83 | 36.09(0.63) | 37.74(0.48) | 38.06(-0.01) | 38.03 | 2.7 | | 20 | 65(-12.1) | 50 | [21] | [24] | [-26] | 69 | 114 | CR | -0 | HoldShort? | | (32) | -0 | -65 | -2 | -20 | 1,94 | 73 | | 18 | Nov/9 | 14 | 30.79 | 31.83 | 35.86(0.78) | 37.56(0.81) | 38.06(0.47) | 38.54 | 2.9 | | 20 | 77(0.4) | 50 | [26] | [47] | [5] | 81 | 304 | UT | 0.2 | HoldLong | | (38) | 16 | 13 | 0 | 5 | 1.3,98 | 73 | | 19 | Nov/9 | 13 | 30.79 | 31.83 | 35.58(0.8) | 37.26(0.55) | 37.88(0.49) | 38.44 | 2.9 | | 20 | 77(1.2) | 50 | [27] | [43] | [41] | 80 | 343 | UT | 0.3 | OpenLong | | (41) | 16 | 96 | -4 | 20 | 1.4,95 | 73 | | 20 | Nov/9 | 12 | 30.79 | 31.83 | 35.3(0.73) | 37.06(0.32) | 37.7(0.3) | 37.71 | 2.6 | | 20 | 76(0.7) | 50 | [24] | [32] | [7] | 75 | 240 | UT | 0 | HoldLong | | (37) | 10 | 13 | -6 | 20 | 1.2,95 | 73 | | | | |
| 21 | Nov/9 | 11 | 30.79 | 31.83 | 35.05(0.72) | 36.94(1.21) | 37.59(0.44) | 37.61 | 2.6 | | 20 | 75(1.5) | 50 | [24] | [52] | [-29] | 80 | 320 | CR | 0 | OpenShort | | (37) | 15 | -56 | -5 | -20 | 1.3,97 | 73 | | 22 | Nov/9 | 10 | 30.79 | 31.83 | 34.8(0.77) | 36.5(1.37) | 37.43(1) | 38.04 | 2.7 | | 20 | 74(4.1) | 50 | [26] | [73] | [19] | 93 | 579 | UT | 0.3 | OpenLong | | (40) | 33 | 54 | -1 | 13 | 1.7,100 | 73 | | 23 | Nov/9 | 9 | 30.79 | 31.83 | 34.53(0.69) | 36.01(1.3) | 37.06(1.16) | 37.63 | 2.6 | | 20 | 69(4.1) | 50 | [23] | [77] | [10] | 93 | 631 | UT | 0.3 | OpenLong? | | (38) | 39 | 17 | 2 | 20 | 1.7,100 | 73 | | 24 | Nov/6 | 15 | 30.32 | 31.1 | 34.29(0.7) | 35.55(1.2) | 36.63(0.58) | 37.5 | 3.2 | | 19 | 65(-9.7) | 50 | [23] | [57] | [25] | 95 | 566 | UT | 0.5 | HoldLong? | | (36) | 19 | 44 | 4 | 20 | 1.8,100 | 75 | | 25 | Nov/6 | 14 | 30.32 | 31.1 | 34.05(0.82) | 35.13(1.07) | 36.42(0.34) | 37.17 | 3.1 | | 19 | 75(2.9) | 50 | [27] | [48] | [32] | 95 | 425 | UT | 0.5 | OpenLong | | (34) | 11 | 51 | 5 | 20 | 1.9,97 | 75 | | | | |
| 26 | Nov/6 | 13 | 30.32 | 31.1 | 33.77(0.83) | 34.76(0.93) | 36.3(2.05) | 36.79 | 2.9 | | 19 | 72(4.8) | 50 | [28] | [102] | [41] | 86 | 676 | UT | 0.3 | OpenLong | | (41) | 68 | 79 | -7 | 20 | 1.9,88 | 75 | | 27 | Nov/6 | 12 | 30.32 | 31.1 | 33.49(0.69) | 34.44(0.8) | 35.57(1.75) | 36.21 | 2.7 | | 19 | 67(5) | 50 | [23] | [89] | [46] | 82 | 640 | UT | 0.4 | OpenLong | | (39) | 58 | 99 | -12 | 20 | 1.8,87 | 75 | | 28 | Nov/6 | 11 | 30.32 | 31.1 | 33.26(0.54) | 34.17(0.78) | 34.96(1.44) | 35.5 | 2.3 | | 19 | 62(3.1) | 50 | [18] | [77] | [-31] | 80 | 549 | CR | 0.4 | OpenShort | | (31) | 48 | -125 | 14 | 20 | 1.6,90 | 75 | | 29 | Nov/6 | 10 | 30.32 | 31.1 | 33.08(0.71) | 33.9(1.07) | 34.46(1.84) | 36.42 | 2.8 | | 19 | 59(8.6) | 50 | [24] | [97] | [19] | 106 | 840 | UT | 1.5 | HoldLong | | (35) | 61 | -20 | 21 | 20 | 2.6,91 | 75 | | 30 | Nov/6 | 9 | 30.32 | 31.1 | 32.85(0.82) | 33.54(1.18) | 33.84(1.87) | 36.57 | 2.8 | | 19 | 51(16) | 50 | [27] | [100] | [206] | 119 | 894 | UT | 2.4 | HoldLong? | | (40) | 62 | 511 | 23 | 20 | 3.3,86 | 75 | | | | |
| 31 | Nov/5 | 15 | 29.83 | 30.37 | 32.58(0.25) | 33.15(0.14) | 33.22(-0.27) | 33.15 | 2.2 | | 13 | 35(-45.7) | 50 | [8] | [-0] | [-4] | 38 | -44 | DR | -0.1 | OpenShort? | | (15) | -9 | 0 | -8 | -20 | 0.7,70 | 69 | | 32 | Nov/5 | 14 | 29.83 | 30.37 | 32.5(0.79) | 33.11(0.15) | 33.31(-0.2) | 33.15 | 2.2 | | 13 | 80(-23.4) | 50 | [32] | [7] | [3] | 43 | -497 | UT | -0.1 | OpenLong | | (14) | -8 | 19 | -9 | -20 | 0.5,80 | 69 | | 33 | Nov/5 | 13 | 29.83 | 30.37 | 32.24(0.84) | 33.06(0.07) | 33.38(0.1) | 33.02 | 2.1 | | 13 | 104(-17.7) | 50 | [34] | [18] | [-16] | 49 | -435 | CR | -0.2 | HoldShort | | (40) | 4 | -42 | -10 | -9 | 0.5,86 | 69 | | 34 | Nov/5 | 12 | 29.83 | 30.37 | 31.97(0.93) | 33.04(0.2) | 33.35(0.31) | 33.3 | 2.3 | | 13 | 121(-10.5) | 50 | [38] | [30] | [-9] | 62 | -285 | CR | -0 | HoldShort | | (47) | 13 | -25 | -5 | 3 | 0.7,94 | 69 | | 35 | Nov/5 | 11 | 29.83 | 30.37 | 31.68(0.93) | 32.97(0.55) | 33.25(0.51) | 33.47 | 2.4 | | 13 | 132(-6.4) | 50 | [38] | [46] | [-7] | 71 | -95 | CR | 0.1 | HoldShort | | (50) | 21 | -19 | -1 | -9 | 0.9,98 | 69 | | | | |
| 36 | Nov/5 | 10 | 29.83 | 30.37 | 31.39(0.94) | 32.79(0.76) | 33.08(0.54) | 33.6 | 2.5 | | 13 | 138(-1.5) | 50 | [39] | [51] | [8] | 78 | 33 | UT | 0.3 | HoldLong | | (49) | 22 | 16 | 1 | 20 | 1.1,100 | 69 | | 37 | Nov/5 | 9 | 29.83 | 30.37 | 31.1(0.87) | 32.54(0.58) | 32.9(0.47) | 33.49 | 2.4 | | 13 | 140(-0.1) | 50 | [36] | [44] | [37] | 78 | 146 | UT | 0.3 | HoldLong? | | (48) | 19 | 92 | 1 | 20 | 1.1,100 | 69 | | 38 | Nov/4 | 15 | 29.57 | 30.14 | 30.83(0.76) | 32.35(0.27) | 32.75(0.08) | 32.88 | 2.4 | | 14 | 140(-13.8) | 50 | [31] | [22] | [7] | 74 | 48 | UT | 0.1 | OpenLong? | | (40) | 3 | 12 | -2 | 20 | 1,99 | 70 | | 39 | Nov/4 | 14 | 29.57 | 30.14 | 30.6(0.82) | 32.26(0.33) | 32.73(0.09) | 32.8 | 2.3 | | 14 | 154(0) | 50 | [34] | [24] | [12] | 74 | 61 | UT | 0 | OpenLong | | (39) | 4 | 24 | -4 | 20 | 1,99 | 70 | | 40 | Nov/4 | 13 | 29.57 | 30.14 | 30.35(0.78) | 32.15(0.42) | 32.7(0.63) | 32.64 | 2.2 | | 14 | 154(1.5) | 50 | [32] | [48] | [-3] | 76 | 237 | CR | -0 | OpenShort | | (41) | 26 | -10 | -4 | 9 | 1.1,98 | 70 | | | | |
| 41 | Nov/4 | 12 | 29.57 | 30.14 | 30.12(0.8) | 32.02(0.4) | 32.5(0.98) | 32.71 | 2.3 | | 14 | 152(4.4) | 50 | [33] | [62] | [6] | 79 | 401 | UT | 0.1 | OpenLong | | (41) | 40 | 0 | -2 | 20 | 1.2,99 | 70 | | 42 | Nov/4 | 11 | 29.57 | 30.14 | 29.88(0.75) | 31.89(1.47) | 32.18(0.7) | 32.71 | 2.3 | | 14 | 148(5.9) | 50 | [31] | [72] | [-13] | 85 | 475 | CR | 0.3 | OpenShort | | (42) | 29 | -9 | 4 | -20 | 1.4,100 | 70 | | 43 | Nov/4 | 10 | 29.57 | 30.14 | 29.66(0.78) | 31.43(1.7) | 31.96(0.51) | 32.77 | 2.3 | | 14 | 142(8.3) | 50 | [32] | [69] | [2] | 87 | 513 | UT | 0.4 | OpenLong | | (40) | 21 | 14 | 4 | -20 | 1.6,97 | 70 | | 44 | Nov/4 | 9 | 29.57 | 30.14 | 29.43(0.77) | 30.91(1.76) | 31.8(0.61) | 32.68 | 2.3 | | 14 | 134(10.7) | 50 | [31] | [74] | [59] | 86 | 591 | UT | 0.5 | OpenLong? | | (39) | 25 | 168 | -1 | 20 | 1.8,91 | 70 | | 45 | Nov/3 | 15 | 29.29 | 29.83 | 29.21(0.56) | 30.38(1.32) | 31.61(0.24) | 31.61 | 1.8 | | 13 | 123(-2.6) | 50 | [23] | [46] | [25] | 73 | 406 | UT | 0 | OpenLong? | | (31) | 10 | 75 | -10 | 20 | 1.4,88 | 66 | | | | |
| 46 | Nov/3 | 14 | 29.29 | 29.83 | 29.05(0.36) | 29.99(1.15) | 31.53(-0.22) | 31.14 | 1.4 | | 13 | 126(5.4) | 50 | [15] | [22] | [-23] | 74 | 370 | CR | -0.2 | HoldShort | | (24) | -9 | -67 | -12 | 18 | 1.3,91 | 66 | | 47 | Nov/3 | 13 | 29.29 | 29.83 | 28.95(0.44) | 29.65(1.15) | 31.6(2.26) | 31.57 | 1.8 | | 13 | 120(9.1) | 50 | [18] | [126] | [-6] | 90 | 1017 | CR | -0 | OpenShort | | (22) | 94 | -63 | -2 | 20 | 1.7,97 | 66 | | 48 | Nov/3 | 12 | 29.29 | 29.83 | 28.82(0.53) | 29.31(1.31) | 30.9(2.96) | 31.98 | 2.1 | | 13 | 111(14.6) | 50 | [22] | [160] | [46] | 103 | 1276 | UT | 0.8 | HoldLong | | (26) | 123 | 39 | 34 | 20 | 2.2,98 | 66 | | 49 | Nov/3 | 11 | 29.29 | 29.83 | 28.67(0.54) | 28.93(1.34) | 30.01(2.97) | 31.73 | 1.9 | | 13 | 96(16.2) | 50 | [23] | [161] | [62] | 111 | 1242 | UT | 1.4 | HoldLong | | (26) | 124 | 78 | 37 | 20 | 2.5,98 | 66 | | 50 | Nov/3 | 10 | 29.29 | 29.83 | 28.52(0.48) | 28.55(1.19) | 29.15(2.51) | 31.24 | 1.5 | | 13 | 80(15.6) | 50 | [20] | [138] | [25] | 96 | 1075 | UT | 2 | OpenLong | | (24) | 105 | -36 | 32 | 20 | 2.7,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|