GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $58.1700 One month high (close): $64.5550

GILD Daily Change: -0.22% Daily StdDev 1.32% GILD EMA_5_Trend: 0.12% 10Minute StdDev: $0.6586

Latest Price : $59.99(-0.22%)

Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2

Sample size 8 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.16%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	14	59.78	59.42	60.01(-0.01)	59.54(-0.1)	59.33(-0.04)	59.29	-0.4	-5	55(0.7)	-0	[-1]	[-6]	[6]	-75	-119	RG	-0.1	Wait	(-2)	-3	21	-1	-12	-1.1,3	43
Daily Trend: % Up Forces: 59.42(daily_ema_10 0.22%) Down Forces: Support Levels: Resistance Levels: 59.54(weak_hourly_sma_10 0.42%) 59.78(daily_ema_20 0.83%) 60.01(weak_hourly_sma_20 1.21%)

2	Nov/12	13	59.78	59.42	60.02(-0.03)	59.6(-0.12)	59.35(-0.28)	59.11	-0.6	-5	55(2.4)	-50	[-2]	[-26]	[-13]	-86	-193	DT	-0.4	OpenShort	(-2)	-21	-32	-5	-20	-1.5,2	43
3	Nov/12	12	59.78	59.42	60.04(-0.02)	59.67(-0.18)	59.51(-0.12)	59.38	-0.4	-5	52(0.8)	-30	[-2]	[-16]	[-4]	-76	-121	DT	-0.2	HoldShort	(0)	-9	-12	-3	2	-1.1,2	43
4	Nov/12	11	59.78	59.42	60.05(-0.01)	59.78(-0.24)	59.58(-0.07)	59.48	-0.3	-5	52(0.4)	-25	[-1]	[-14]	[3]	-73	-97	DP	-0.2	OpenShort	(-1)	-5	12	-10	12	-1,2	43
5	Nov/12	10	59.78	59.42	60.06(-0.01)	59.92(-0.29)	59.62(-0.2)	59.38	-0.4	-5	51(1)	-30	[-1]	[-26]	[-2]	-72	-153	DT	-0.4	OpenShort	(-1)	-15	-2	-9	0	-1.2,8	43

6	Nov/12	9	59.78	59.42	60.07(-0.01)	60.09(-0.31)	59.74(-0.17)	59.4	-0.3	-5	50(0.1)	-50	[-1]	[-24]	[-23]	-67	-144	DT	-0.6	OpenShort?	(-1)	-13	-61	-9	-13	-1.2,13	43
7	Nov/11	15	59.9	59.29	60.08(0.04)	60.28(-0.17)	59.84(0.01)	59.92	0	-8	50(7.3)	-15	[3]	[-4]	[6]	-43	-70	RG	0.1	Wait?	(1)	1	23	-6	-8	-0.3,15	44
8	Nov/11	14	59.9	59.29	60.05(0.06)	60.38(-0.12)	59.83(-0.24)	59.72	-0.1	-8	43(-2.3)	-25	[5]	[-21]	[-4]	-45	-178	DR	-0.2	OpenShort	(2)	-18	5	-10	-20	-0.5,18	44
9	Nov/11	13	59.9	59.29	60.01(0.05)	60.45(-0.11)	59.98(-0.41)	59.68	-0.2	-8	45(-2.5)	-50	[4]	[-33]	[-20]	-41	-213	DR	-0.5	OpenShort	(5)	-31	-35	-15	-20	-0.5,22	44
10	Nov/11	12	59.9	59.29	59.98(0.09)	60.51(0.05)	60.23(-0.35)	59.98	0.1	-8	48(-2.7)	-35	[7]	[-22]	[-7]	-24	-190	DR	-0.4	OpenShort	(6)	-26	8	-24	-20	0,26	44

11	Nov/11	11	59.9	59.29	59.93(0.09)	60.48(0.07)	60.44(-0.45)	59.91	0	-8	50(-1.3)	-50	[7]	[-29]	[-11]	-16	-217	DR	-0.7	OpenShort	(6)	-34	4	-32	-20	-0,34	44
12	Nov/11	10	59.9	59.29	59.88(0.07)	60.44(0.07)	60.71(-0.36)	59.88	-0	-8	52(-1.4)	-50	[5]	[-23]	[-33]	5	-172	DR	-1.1	OpenShort	(6)	-27	-64	-31	-20	0,55	44
13	Nov/11	9	59.9	59.29	59.84(0.12)	60.4(0.13)	60.93(0.01)	60.43	0.4	-8	53(-0.1)	-40	[9]	[8]	[-25]	47	-25	CR	-0.7	HoldShort?	(9)	1	-59	-23	-15	0.8,77	44
14	Nov/10	15	60.08	59.14	59.77(0.16)	60.32(0.22)	60.92(0.19)	60.94	0.5	-11	53(11.3)	-5	[12]	[26]	[-5]	79	81	CR	0	OpenShort?	(12)	14	-14	-14	20	1.5,91	51
15	Nov/10	14	60.08	59.14	59.67(0.12)	60.19(0.25)	60.8(0.47)	61.06	0.6	-11	42(4.2)	5	[9]	[47]	[-5]	97	227	TP	0.4	OpenShort	(13)	36	-23	-3	20	2,97	51

16	Nov/10	13	60.08	59.14	59.6(0.14)	60.04(0.27)	60.52(0.59)	61.26	0.7	-11	38(7)	25	[11]	[58]	[19]	115	289	UT	1.2	HoldLong	(11)	45	34	3	20	2.6,100	51
17	Nov/10	12	60.08	59.14	59.52(0.12)	59.88(0.26)	60.17(0.51)	60.97	0.5	-11	31(6.4)	20	[9]	[51]	[31]	120	249	UT	1.5	HoldLong	(9)	39	66	21	20	2.8,100	51
18	Nov/10	11	60.08	59.14	59.45(0.06)	59.72(0.24)	59.87(0.25)	60.4	0.2	-11	24(2.9)	-15	[5]	[29]	[8]	107	163	RG	1.3	SmallShort	(5)	19	8	21	20	2.3,99	51
19	Nov/10	10	60.08	59.14	59.41(0.04)	59.58(0.22)	59.72(0.25)	60.33	0.1	-11	21(3.3)	-10	[3]	[28]	[34]	107	174	RG	1.7	SmallShort	(4)	19	82	22	20	2.6,92	51
20	Nov/10	9	60.08	59.14	59.38(-0.01)	59.45(0.12)	59.57(0.02)	59.64	-0.3	-11	18(-0.3)	-40	[-1]	[6]	[6]	57	57	UR	0.2	SmallShort?	(0)	2	18	1	3	0.9,84	51

21	Nov/9	15	60.25	59.06	59.39(-0.01)	59.38(0.11)	59.56(-0.05)	59.49	-0.4	-17	18(0.9)	-50	[-1]	[-2]	[-1]	43	17	DT	-0.2	OpenShort?	(-1)	-4	2	1	-17	0.3,85	37
22	Nov/9	14	60.25	59.06	59.4(-0.04)	59.31(0.06)	59.59(0.01)	59.47	-0.4	-17	17(-3.5)	-50	[-3]	[1]	[-7]	42	57	RG	-0.4	Wait	(-2)	1	-24	3	5	0.2,87	37
23	Nov/9	13	60.25	59.06	59.42(-0.07)	59.28(0.12)	59.58(0.24)	59.67	-0.3	-17	21(-4.9)	-50	[-6]	[20]	[8]	53	185	UR	0.2	SmallShort	(-1)	19	11	16	20	0.6,88	37
24	Nov/9	12	60.25	59.06	59.46(-0.11)	59.21(0.09)	59.44(0.19)	59.58	-0.3	-17	26(-3.7)	-50	[-9]	[14]	[6]	41	195	UR	0.3	SmallShort	(-6)	15	-2	24	20	0.2,86	37
25	Nov/9	11	60.25	59.06	59.53(-0.1)	59.16(0.01)	59.33(0.23)	59.6	-0.3	-17	29(-3.2)	-50	[-8]	[15]	[7]	32	185	UR	0.5	SmallShort	(-9)	18	-6	33	20	0.1,79	37

26	Nov/9	10	60.25	59.06	59.59(-0.1)	59.16(0.01)	59.2(0.28)	59.65	-0.3	-17	33(-3.2)	-45	[-8]	[19]	[18]	6	199	UR	0.7	SmallShort	(-7)	22	26	26	20	0.1,53	37
27	Nov/9	9	60.25	59.06	59.65(-0.13)	59.16(-0.01)	59.03(0.11)	59.43	-0.4	-17	36(-0.2)	-50	[-10]	[4]	[25]	-30	136	UR	0.6	SmallShort?	(-9)	9	57	15	20	-0.3,28	37
28	Nov/6	15	60.51	59.14	59.73(-0.1)	59.17(-0.13)	58.97(-0.02)	58.95	-0.8	-18	36(0.8)	-50	[-8]	[-11]	[-2]	-68	-25	DT	-0	OpenShort?	(-13)	-2	-8	3	5	-1.1,10	37
29	Nov/6	14	60.51	59.14	59.79(0.03)	59.24(-0.14)	58.98(-0.01)	59.02	-0.7	-18	35(-1.6)	-25	[2]	[-8]	[3]	-71	-165	RG	0.1	Wait	(-7)	-1	11	-1	-3	-1.1,7	37
30	Nov/6	13	60.51	59.14	59.77(0.03)	59.32(-0.13)	58.99(-0.21)	58.93	-0.8	-18	37(-0.8)	-40	[2]	[-23]	[2]	-74	-231	RG	-0.1	Wait	(1)	-16	12	-5	-12	-1.1,4	37

31	Nov/6	12	60.51	59.14	59.75(0.02)	59.4(-0.14)	59.12(-0.27)	58.83	-0.8	-18	38(-0.3)	-50	[2]	[-28]	[-16]	-78	-247	DR	-0.4	HoldShort	(2)	-21	-33	-11	-20	-1.2,2	37
32	Nov/6	11	60.51	59.14	59.74(0.03)	59.49(-0.14)	59.28(-0.15)	59.11	-0.7	-18	38(0)	-40	[2]	[-19]	[0]	-68	-184	RG	-0.2	Wait	(2)	-12	12	-14	-15	-0.8,2	37
33	Nov/6	10	60.51	59.14	59.72(-0.01)	59.57(-0.25)	59.37(-0.23)	59.01	-0.7	-18	38(0)	-50	[-1]	[-30]	[-6]	-60	-173	DT	-0.5	OpenShort	(2)	-18	-6	-17	-15	-0.9,13	37
34	Nov/6	9	60.51	59.14	59.73(0.01)	59.72(-0.3)	59.51(-0.24)	59.06	-0.7	-18	38(-0.6)	-50	[1]	[-32]	[-24]	-45	-188	DR	-0.6	OpenShort?	(0)	-19	-61	-13	-12	-0.9,28	37
35	Nov/5	15	60.74	59.3	59.72(0.06)	59.9(-0.2)	59.65(-0.04)	59.58	-0.6	-17	39(-1.7)	-35	[5]	[-11]	[-3]	-26	-98	DR	-0.1	OpenShort?	(4)	-3	-7	-10	7	-0.2,29	31

36	Nov/5	14	60.74	59.3	59.69(0.11)	60.02(-0.2)	59.67(-0.04)	59.64	-0.5	-17	40(-3.4)	-10	[9]	[-10]	[1]	-9	-143	RG	-0	Wait	(5)	-3	8	-5	-10	-0.1,44	31
37	Nov/5	13	60.74	59.3	59.62(0.13)	60.14(-0.24)	59.69(-0.15)	59.57	-0.6	-17	44(-2.7)	-25	[10]	[-20]	[-7]	-6	-196	DR	-0.1	OpenShort	(7)	-12	-16	-5	-15	-0.1,47	31
38	Nov/5	12	60.74	59.3	59.55(0.15)	60.28(-0.08)	59.78(-0.25)	59.71	-0.5	-17	46(-1.3)	-25	[12]	[-21]	[-8]	4	-206	DR	-0.1	OpenShort	(11)	-20	-8	-7	-20	0.2,49	31
39	Nov/5	11	60.74	59.3	59.46(0.11)	60.33(0.18)	59.93(-0.35)	59.78	-0.5	-17	48(-0.5)	-30	[9]	[-20]	[-7]	7	-169	DR	-0.2	OpenShort	(11)	-27	12	-13	-20	0.3,49	31
40	Nov/5	10	60.74	59.3	59.39(0.08)	60.22(0.19)	60.14(-0.38)	59.68	-0.5	-17	48(-0.3)	-50	[6]	[-22]	[-14]	10	-145	DR	-0.5	OpenShort	(9)	-30	-7	-20	-20	0.3,52	31

41	Nov/5	9	60.74	59.3	59.34(0.09)	60.11(0.19)	60.37(-0.36)	59.74	-0.5	-17	48(-0.3)	-50	[7]	[-20]	[-19]	24	-129	DR	-0.6	OpenShort?	(7)	-28	-28	-21	-20	0.4,64	31
42	Nov/4	15	60.92	59.38	59.29(0.12)	59.99(0.2)	60.59(-0.33)	59.98	-0.5	-17	49(-0.8)	-50	[9]	[-17]	[-25]	47	-106	DR	-0.6	OpenShort?	(9)	-26	-56	-16	-20	0.7,79	28
43	Nov/4	14	60.92	59.38	59.22(0.22)	59.87(0.23)	60.79(0.09)	60.46	-0.2	-17	50(0.5)	-30	[17]	[19]	[-16]	70	-3	CR	-0.3	HoldShort	(11)	7	-45	-12	13	1.2,90	28
44	Nov/4	13	60.92	59.38	59.09(0.24)	59.73(0.3)	60.73(0.71)	60.85	-0	-17	49(2.7)	25	[18]	[69]	[5]	88	232	UT	0.1	OpenLong	(19)	54	4	-9	20	1.7,95	28
45	Nov/4	12	60.92	59.38	58.95(0.26)	59.55(0.34)	60.3(0.77)	60.82	-0	-17	46(3.3)	25	[20]	[75]	[5]	96	248	UT	0.5	OpenLong	(18)	58	-4	1	20	2,96	28

46	Nov/4	11	60.92	59.38	58.8(0.28)	59.35(0.42)	59.84(0.74)	60.85	-0	-17	43(4.7)	25	[21]	[76]	[6]	106	248	UT	1.1	HoldLong	(19)	56	-16	25	20	2.3,98	28
47	Nov/4	10	60.92	59.38	58.64(0.3)	59.1(0.5)	59.4(0.76)	60.99	0	-17	38(9)	25	[23]	[81]	[46]	114	282	UT	2	HoldLong	(22)	58	96	29	20	3,89	28
48	Nov/4	9	60.92	59.38	58.46(0.21)	58.81(0.37)	58.95(0.37)	60.17	-0.4	-17	29(7)	25	[16]	[45]	[71]	94	164	UT	2	OpenLong?	(17)	28	177	31	20	2.8,74	28
49	Nov/3	15	61.06	59.41	58.34(0.05)	58.59(0.04)	58.73(-0.11)	58.69	-1.2	-19	22(-0.1)	-35	[4]	[-8]	[8]	31	-24	RG	-0.1	Wait?	(6)	-8	20	10	-3	0.8,61	16
50	Nov/3	14	61.06	59.41	58.31(-0.02)	58.57(-0.01)	58.79(-0.12)	58.52	-1.2	-19	22(-0.3)	-50	[-2]	[-12]	[-3]	28	29	DT	-0.6	OpenShort	(2)	-9	-13	9	-2	0.5,65	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI