GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $58.1700 One month high (close): $64.5550

GILD Daily Change: -0.22% Daily StdDev 1.32% GILD EMA_5_Trend: 0.12% 10Minute StdDev: $0.6586

Latest Price : $59.99(-0.22%)

Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	12	59.78	59.42	60.04(-0.02)	59.67(-0.18)	59.51(-0.12)	59.38	-0.4	-5	52(0.8)	-30	[-2]	[-16]	[-4]	-76	-121	DT	-0.2	HoldShort	(0)	-9	-12	-3	2	-1.1,2	43
Daily Trend: % Up Forces: 59.42(daily_ema_10 0.07%) Down Forces: Support Levels: Resistance Levels: 59.67(weak_hourly_sma_10 0.49%) 59.78(daily_ema_20 0.67%) 60.04(weak_hourly_sma_20 1.11%)

2	Nov/12	11	59.78	59.42	60.05(-0.01)	59.78(-0.24)	59.58(-0.07)	59.48	-0.3	-5	52(0.4)	-25	[-1]	[-14]	[3]	-73	-97	DP	-0.2	OpenShort	(-1)	-5	12	-10	12	-1,2	43
3	Nov/12	10	59.78	59.42	60.06(-0.01)	59.92(-0.29)	59.62(-0.2)	59.38	-0.4	-5	51(1)	-30	[-1]	[-26]	[-2]	-72	-153	DT	-0.4	OpenShort	(-1)	-15	-2	-9	0	-1.2,8	43
4	Nov/12	9	59.78	59.42	60.07(-0.01)	60.09(-0.31)	59.74(-0.17)	59.4	-0.3	-5	50(0.1)	-50	[-1]	[-24]	[-23]	-67	-144	DT	-0.6	OpenShort?	(-1)	-13	-61	-9	-13	-1.2,13	43
5	Nov/11	15	59.9	59.29	60.08(0.04)	60.28(-0.17)	59.84(0.01)	59.92	0	-8	50(7.3)	-15	[3]	[-4]	[6]	-43	-70	RG	0.1	Wait?	(1)	1	23	-6	-8	-0.3,15	44

6	Nov/11	14	59.9	59.29	60.05(0.06)	60.38(-0.12)	59.83(-0.24)	59.72	-0.1	-8	43(-2.3)	-25	[5]	[-21]	[-4]	-45	-179	DR	-0.2	OpenShort	(2)	-18	5	-10	-20	-0.5,18	44
7	Nov/11	13	59.9	59.29	60.01(0.05)	60.45(-0.11)	59.98(-0.41)	59.68	-0.2	-8	45(-2.5)	-50	[4]	[-34]	[-20]	-41	-215	DR	-0.5	OpenShort	(5)	-31	-35	-15	-20	-0.5,22	44
8	Nov/11	12	59.9	59.29	59.98(0.09)	60.51(0.05)	60.23(-0.35)	59.98	0.1	-8	48(-2.7)	-35	[7]	[-22]	[-7]	-24	-192	DR	-0.4	OpenShort	(6)	-26	8	-24	-20	0,26	44
9	Nov/11	11	59.9	59.29	59.93(0.09)	60.48(0.07)	60.44(-0.45)	59.91	0	-8	50(-1.3)	-50	[7]	[-29]	[-11]	-16	-219	DR	-0.7	OpenShort	(6)	-34	4	-32	-20	-0,34	44
10	Nov/11	10	59.9	59.29	59.88(0.07)	60.44(0.07)	60.71(-0.36)	59.88	-0	-8	52(-1.4)	-50	[5]	[-23]	[-32]	5	-173	DR	-1.1	OpenShort	(6)	-27	-64	-31	-20	0,55	44

11	Nov/11	9	59.9	59.29	59.84(0.12)	60.4(0.13)	60.93(0.01)	60.43	0.4	-8	53(-0.1)	-40	[9]	[8]	[-25]	47	-26	CR	-0.7	HoldShort?	(8)	1	-59	-23	-15	0.8,77	44
12	Nov/10	15	60.08	59.14	59.77(0.16)	60.32(0.22)	60.92(0.19)	60.94	0.5	-11	53(11.3)	-5	[12]	[26]	[-5]	79	80	CR	0	OpenShort?	(12)	14	-14	-14	20	1.5,91	51
13	Nov/10	14	60.08	59.14	59.67(0.12)	60.19(0.25)	60.8(0.47)	61.06	0.6	-11	42(4.2)	5	[9]	[47]	[-5]	97	227	TP	0.4	OpenShort	(13)	36	-23	-3	20	2,97	51
14	Nov/10	13	60.08	59.14	59.6(0.14)	60.04(0.27)	60.52(0.59)	61.26	0.7	-11	38(7)	25	[11]	[58]	[18]	115	289	UT	1.2	HoldLong	(11)	45	34	3	20	2.6,100	51
15	Nov/10	12	60.08	59.14	59.52(0.12)	59.88(0.26)	60.17(0.51)	60.97	0.5	-11	31(6.4)	20	[9]	[51]	[31]	120	249	UT	1.5	HoldLong	(8)	39	66	21	20	2.8,100	51

16	Nov/10	11	60.08	59.14	59.45(0.06)	59.72(0.24)	59.87(0.25)	60.4	0.2	-11	24(2.9)	-15	[5]	[29]	[8]	107	163	RG	1.3	SmallShort	(5)	19	8	21	20	2.3,99	51
17	Nov/10	10	60.08	59.14	59.41(0.04)	59.58(0.22)	59.72(0.25)	60.33	0.1	-11	21(3.3)	-10	[3]	[28]	[34]	107	174	RG	1.7	SmallShort	(4)	19	81	22	20	2.6,92	51
18	Nov/10	9	60.08	59.14	59.38(-0.01)	59.45(0.12)	59.57(0.02)	59.64	-0.3	-11	18(-0.3)	-40	[-1]	[6]	[6]	57	57	UR	0.2	SmallShort?	(0)	2	17	1	3	0.9,84	51
19	Nov/9	15	60.25	59.06	59.39(-0.01)	59.38(0.11)	59.56(-0.05)	59.49	-0.4	-17	18(0.9)	-50	[-1]	[-2]	[-1]	43	17	DT	-0.2	OpenShort?	(-1)	-4	2	1	-17	0.3,85	37
20	Nov/9	14	60.25	59.06	59.4(-0.04)	59.31(0.06)	59.59(0.01)	59.47	-0.4	-17	17(-3.5)	-50	[-3]	[1]	[-7]	42	57	RG	-0.4	Wait	(-2)	1	-24	3	5	0.2,87	37

21	Nov/9	13	60.25	59.06	59.42(-0.07)	59.28(0.12)	59.58(0.24)	59.67	-0.3	-17	21(-4.9)	-50	[-6]	[20]	[8]	53	186	UR	0.2	SmallShort	(-1)	19	10	16	20	0.6,88	37
22	Nov/9	12	60.25	59.06	59.46(-0.11)	59.21(0.09)	59.44(0.19)	59.58	-0.3	-17	26(-3.7)	-50	[-9]	[14]	[6]	41	196	UR	0.3	SmallShort	(-6)	15	-2	24	20	0.2,86	37
23	Nov/9	11	60.25	59.06	59.53(-0.1)	59.16(0.01)	59.33(0.23)	59.6	-0.3	-17	29(-3.2)	-50	[-8]	[15]	[7]	32	186	UR	0.5	SmallShort	(-8)	18	-6	33	20	0.1,79	37
24	Nov/9	10	60.25	59.06	59.59(-0.1)	59.16(0.01)	59.2(0.28)	59.65	-0.3	-17	33(-3.2)	-45	[-8]	[19]	[18]	6	200	UR	0.7	SmallShort	(-7)	22	26	26	20	0.1,53	37
25	Nov/9	9	60.25	59.06	59.65(-0.13)	59.16(-0.01)	59.03(0.11)	59.43	-0.4	-17	36(-0.2)	-50	[-10]	[4]	[24]	-30	137	UR	0.6	SmallShort?	(-8)	9	57	15	20	-0.3,28	37

26	Nov/6	15	60.51	59.14	59.73(-0.1)	59.17(-0.13)	58.97(-0.02)	58.95	-0.8	-18	36(0.8)	-50	[-8]	[-11]	[-2]	-68	-24	DT	-0	OpenShort?	(-13)	-2	-8	3	5	-1.1,10	37
27	Nov/6	14	60.51	59.14	59.79(0.03)	59.24(-0.14)	58.98(-0.01)	59.02	-0.7	-18	35(-1.6)	-25	[2]	[-8]	[3]	-71	-166	RG	0.1	Wait	(-7)	-1	10	-1	-3	-1.1,7	37
28	Nov/6	13	60.51	59.14	59.77(0.03)	59.32(-0.13)	58.99(-0.21)	58.93	-0.8	-18	37(-0.8)	-40	[2]	[-23]	[2]	-74	-232	RG	-0.1	Wait	(1)	-16	12	-5	-12	-1.1,4	37
29	Nov/6	12	60.51	59.14	59.75(0.02)	59.4(-0.14)	59.12(-0.27)	58.83	-0.8	-18	38(-0.3)	-50	[2]	[-28]	[-16]	-78	-247	DR	-0.4	HoldShort	(2)	-21	-33	-11	-20	-1.2,2	37
30	Nov/6	11	60.51	59.14	59.74(0.03)	59.49(-0.14)	59.28(-0.15)	59.11	-0.7	-18	38(0)	-40	[2]	[-19]	[0]	-68	-184	RG	-0.2	Wait	(2)	-12	12	-14	-15	-0.8,2	37

31	Nov/6	10	60.51	59.14	59.72(-0.01)	59.57(-0.25)	59.37(-0.23)	59.01	-0.7	-18	38(0)	-50	[-1]	[-30]	[-6]	-60	-173	DT	-0.5	OpenShort	(2)	-18	-6	-17	-15	-0.9,13	37
32	Nov/6	9	60.51	59.14	59.73(0.01)	59.72(-0.3)	59.51(-0.24)	59.06	-0.7	-18	38(-0.6)	-50	[1]	[-32]	[-23]	-45	-189	DR	-0.6	OpenShort?	(0)	-19	-61	-13	-12	-0.9,28	37
33	Nov/5	15	60.74	59.3	59.72(0.06)	59.9(-0.2)	59.65(-0.04)	59.58	-0.6	-17	39(-1.7)	-35	[5]	[-11]	[-3]	-26	-99	DR	-0.1	OpenShort?	(4)	-3	-7	-10	7	-0.2,29	31
34	Nov/5	14	60.74	59.3	59.69(0.11)	60.02(-0.2)	59.67(-0.04)	59.64	-0.5	-17	40(-3.4)	-10	[9]	[-10]	[1]	-9	-144	RG	-0	Wait	(5)	-3	8	-5	-10	-0.1,44	31
35	Nov/5	13	60.74	59.3	59.62(0.13)	60.14(-0.24)	59.69(-0.15)	59.57	-0.6	-17	44(-2.7)	-25	[10]	[-20]	[-7]	-6	-197	DR	-0.1	OpenShort	(7)	-12	-16	-5	-15	-0.1,47	31

36	Nov/5	12	60.74	59.3	59.55(0.15)	60.28(-0.08)	59.78(-0.25)	59.71	-0.5	-17	46(-1.3)	-25	[12]	[-21]	[-8]	4	-207	DR	-0.1	OpenShort	(11)	-20	-8	-7	-20	0.2,49	31
37	Nov/5	11	60.74	59.3	59.46(0.11)	60.33(0.18)	59.93(-0.35)	59.78	-0.5	-17	48(-0.5)	-30	[9]	[-20]	[-7]	7	-170	DR	-0.2	OpenShort	(11)	-27	12	-13	-20	0.3,49	31
38	Nov/5	10	60.74	59.3	59.39(0.08)	60.22(0.19)	60.14(-0.38)	59.68	-0.5	-17	48(-0.3)	-50	[6]	[-22]	[-14]	10	-146	DR	-0.5	OpenShort	(8)	-30	-7	-20	-20	0.3,52	31
39	Nov/5	9	60.74	59.3	59.34(0.09)	60.11(0.19)	60.37(-0.36)	59.74	-0.5	-17	48(-0.3)	-50	[7]	[-20]	[-19]	24	-130	DR	-0.6	OpenShort?	(7)	-28	-28	-21	-20	0.4,64	31
40	Nov/4	15	60.92	59.38	59.29(0.12)	59.99(0.2)	60.59(-0.33)	59.98	-0.5	-17	49(-0.8)	-50	[9]	[-17]	[-25]	47	-107	DR	-0.6	OpenShort?	(8)	-26	-55	-16	-20	0.7,79	28

41	Nov/4	14	60.92	59.38	59.22(0.22)	59.87(0.23)	60.79(0.09)	60.46	-0.2	-17	50(0.5)	-30	[17]	[19]	[-16]	70	-4	CR	-0.3	HoldShort	(11)	7	-45	-12	13	1.2,90	28
42	Nov/4	13	60.92	59.38	59.09(0.24)	59.73(0.3)	60.73(0.71)	60.85	-0	-17	49(2.7)	25	[18]	[69]	[5]	88	231	UT	0.1	OpenLong	(19)	54	4	-9	20	1.7,95	28
43	Nov/4	12	60.92	59.38	58.95(0.26)	59.55(0.34)	60.3(0.77)	60.82	-0	-17	46(3.3)	25	[20]	[75]	[5]	96	247	UT	0.5	OpenLong	(18)	58	-4	1	20	2,96	28
44	Nov/4	11	60.92	59.38	58.8(0.28)	59.35(0.42)	59.84(0.74)	60.85	-0	-17	43(4.7)	25	[21]	[76]	[6]	106	247	UT	1.1	HoldLong	(19)	56	-16	25	20	2.3,98	28
45	Nov/4	10	60.92	59.38	58.64(0.3)	59.1(0.5)	59.4(0.76)	60.99	0	-17	38(9)	25	[23]	[81]	[46]	114	281	UT	2	HoldLong	(22)	58	95	29	20	3,89	28

46	Nov/4	9	60.92	59.38	58.46(0.21)	58.81(0.37)	58.95(0.37)	60.17	-0.4	-17	29(7)	25	[16]	[45]	[68]	94	163	UT	2	OpenLong?	(17)	28	176	15	20	2.8,74	28
47	Nov/3	15	61.06	59.41	58.34(0.05)	58.59(0.04)	58.73(-0.11)	58.69	-1.2	-19	22(-0.1)	-40	[4]	[-8]	[5]	31	-24	RG	-0.1	Wait?	(6)	-8	20	-11	-3	0.8,61	16
48	Nov/3	14	61.06	59.41	58.31(-0.02)	58.57(-0.01)	58.79(-0.12)	58.52	-1.2	-19	22(-0.3)	-50	[-2]	[-12]	[-3]	28	29	DT	-0.6	OpenShort	(2)	-9	-13	9	-2	0.5,65	16
49	Nov/3	13	61.06	59.41	58.32(-0.01)	58.57(-0.02)	58.86(0.08)	58.63	-1.2	-19	23(-0.2)	-50	[-1]	[3]	[-1]	48	84	RG	-0.5	Wait	(-1)	6	-14	16	7	0.7,80	16
50	Nov/3	12	61.06	59.41	58.33(0.08)	58.58(0.02)	58.81(0.25)	58.75	-1.1	-19	23(-0.5)	-25	[6]	[19]	[-7]	65	50	CR	-0.1	HoldShort	(0)	19	-38	22	20	0.9,92	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI