|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $131.3200 One month high (close): $151.3100
GD Daily Change: -1.86% Daily StdDev 1.66% GD EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $147.5(-1.86%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 139.81 | 142.31 | 149.51(0.06) | 149.57(-0.19) | 149.27(-0.19) | 148.58 | 1.6 | | 13 | 23(-0.4) | 50 | [4] | [-10] | [4] | -54 | -153 | RG | -0.6 | Wait | | (4) | -11 | 24 | -22 | -4 | -0.8,16 | 58 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 149.51(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 142.31(daily_ema_10 -4.22%) 139.81(daily_ema_20 -5.9%)
Resistance Levels: 149.57(weak_hourly_sma_10 0.67%)
|
| | | 2 | Nov/12 | 9 | 139.81 | 142.31 | 149.51(-0) | 149.85(-0.16) | 149.56(-0.22) | 148.07 | 1.5 | | 13 | 23(0.6) | 15 | [-0] | [-12] | [-32] | -52 | -137 | DR | -1.2 | OpenShort? | | (4) | -13 | -72 | -24 | -20 | -1.1,26 | 58 | | 3 | Nov/11 | 15 | 139.42 | 140.73 | 149.42(0.01) | 150.09(-0.03) | 149.88(0.06) | 149.61 | 2 | | 11 | 22(-25.9) | 50 | [1] | [10] | [-6] | -1 | 14 | CR | -0.2 | HoldShort? | | (4) | 4 | -10 | -6 | -17 | 0.2,44 | 64 | | 4 | Nov/11 | 14 | 139.42 | 140.73 | 149.41(0.36) | 150.13(-0.05) | 149.79(0.12) | 149.84 | 2 | | 11 | 48(-14.9) | 50 | [22] | [19] | [-6] | 11 | -255 | CR | 0 | HoldShort | | (1) | 7 | -18 | -1 | -1 | 0.2,56 | 64 | | 5 | Nov/11 | 13 | 139.42 | 140.73 | 148.87(0.38) | 150.13(0) | 149.61(-0.18) | 150.23 | 2.1 | | 11 | 63(-10.7) | 50 | [23] | [2] | [3] | 21 | -276 | UT | 0.2 | OpenLong | | (28) | -11 | 8 | -1 | 0 | 0.4,61 | 64 | | | | |
| 6 | Nov/11 | 12 | 139.42 | 140.73 | 148.3(0.38) | 150.21(0.04) | 149.87(-0.18) | 150.05 | 2 | | 11 | 74(-8.8) | 50 | [23] | [4] | [3] | 18 | -246 | UT | 0 | OpenLong | | (28) | -11 | 17 | -9 | -14 | 0.5,55 | 64 | | 7 | Nov/11 | 11 | 139.42 | 140.73 | 147.74(0.38) | 150.15(0.07) | 150.14(-0.11) | 149.69 | 2 | | 11 | 83(-6.4) | 50 | [23] | [9] | [3] | 13 | -222 | UT | -0.1 | OpenLong | | (27) | -7 | 27 | -21 | -20 | 0.5,50 | 64 | | 8 | Nov/11 | 10 | 139.42 | 140.73 | 147.18(0.36) | 150.04(0.05) | 150.3(-0.11) | 149.12 | 1.9 | | 11 | 89(-4.8) | 50 | [22] | [8] | [-5] | 25 | -205 | CR | -0.3 | HoldShort | | (27) | -7 | 8 | -17 | -20 | 0.4,65 | 64 | | 9 | Nov/11 | 9 | 139.42 | 140.73 | 146.66(0.34) | 149.97(0.05) | 150.47(-0.23) | 148.95 | 1.8 | | 11 | 94(-3.6) | 40 | [21] | [0] | [-46] | 45 | -183 | DR | -0.3 | OpenShort? | | (26) | -14 | -121 | -10 | -20 | 0.5,82 | 64 | | 10 | Nov/10 | 15 | 138.97 | 138.9 | 146.16(0.42) | 149.89(0.29) | 150.81(0.18) | 151.57 | 2.7 | | 7 | 97(-10.9) | 50 | [25] | [33] | [4] | 77 | 47 | UT | 0.2 | HoldLong? | | (32) | 11 | 8 | 0 | 14 | 1.1,99 | 69 | | | | |
| 11 | Nov/10 | 14 | 138.97 | 138.9 | 145.54(0.42) | 149.45(0.31) | 150.54(0.26) | 151.4 | 2.7 | | 7 | 108(1.5) | 50 | [25] | [38] | [16] | 77 | 97 | UT | 0.2 | OpenLong | | (32) | 16 | 43 | -3 | 20 | 1.2,97 | 69 | | 12 | Nov/10 | 13 | 138.97 | 138.9 | 144.94(0.37) | 148.99(0.16) | 150.15(0.24) | 150.47 | 2.5 | | 7 | 107(2) | 50 | [22] | [32] | [10] | 75 | 114 | UT | 0.1 | OpenLong | | (29) | 14 | 23 | -4 | 20 | 1.1,97 | 69 | | 13 | Nov/10 | 12 | 138.97 | 138.9 | 144.41(0.34) | 148.75(0.04) | 149.79(0.22) | 149.98 | 2.4 | | 7 | 105(2.3) | 50 | [20] | [27] | [-7] | 76 | 145 | CR | 0 | OpenShort | | (26) | 13 | -31 | -2 | 20 | 1.1,98 | 69 | | 14 | Nov/10 | 11 | 138.97 | 138.9 | 143.93(0.37) | 148.69(0.78) | 149.46(0.33) | 150.66 | 2.5 | | 7 | 103(4.5) | 50 | [22] | [56] | [2] | 85 | 223 | UT | 0.3 | OpenLong | | (27) | 20 | 21 | 2 | -20 | 1.4,100 | 69 | | 15 | Nov/10 | 10 | 138.97 | 138.9 | 143.4(0.34) | 147.53(0.77) | 148.96(0.4) | 150.21 | 2.4 | | 7 | 98(4.4) | 50 | [20] | [59] | [11] | 86 | 264 | UT | 0.3 | OpenLong | | (26) | 24 | 38 | 3 | -20 | 1.5,98 | 69 | | | | |
| 16 | Nov/10 | 9 | 138.97 | 138.9 | 142.91(0.35) | 146.4(0.73) | 148.36(0.35) | 149.41 | 2.2 | | 7 | 94(4.8) | 50 | [21] | [55] | [11] | 83 | 224 | UT | 0.2 | OpenLong? | | (23) | 21 | 35 | 2 | -9 | 1.5,95 | 69 | | 17 | Nov/9 | 15 | 138.47 | 137.14 | 142.41(0.31) | 145.34(0.71) | 147.84(0.08) | 148.66 | 2.5 | | -0 | 89(-8.8) | 50 | [19] | [35] | [6] | 79 | 191 | UT | 0.2 | HoldLong? | | (24) | 5 | 14 | 1 | 13 | 1.5,91 | 61 | | 18 | Nov/9 | 14 | 138.47 | 137.14 | 141.97(0.31) | 144.31(0.67) | 147.72(-0.13) | 148.36 | 2.5 | | -0 | 98(6.8) | 50 | [19] | [21] | [7] | 77 | 154 | UT | 0.2 | OpenLong | | (22) | -8 | 9 | -3 | 20 | 1.6,87 | 61 | | 19 | Nov/9 | 13 | 138.47 | 137.14 | 141.53(0.27) | 143.35(0.64) | 147.91(1.24) | 148.17 | 2.4 | | -0 | 91(7.9) | 50 | [16] | [102] | [22] | 77 | 504 | UT | 0.1 | OpenLong | | (22) | 75 | 46 | -5 | 20 | 1.8,82 | 61 | | 20 | Nov/9 | 12 | 138.47 | 137.14 | 141.15(0.22) | 142.44(0.57) | 146.1(1.15) | 147.2 | 2.2 | | -0 | 83(6.8) | 50 | [13] | [94] | [14] | 77 | 487 | UT | 0.3 | OpenLong | | (18) | 69 | 19 | -8 | 20 | 1.8,82 | 61 | | | | |
| 21 | Nov/9 | 11 | 138.47 | 137.14 | 140.85(0.17) | 141.63(0.53) | 144.44(1.12) | 146.8 | 2.1 | | -0 | 76(7) | 50 | [10] | [90] | [-2] | 86 | 516 | CR | 0.8 | OpenShort | | (15) | 68 | -59 | 44 | 20 | 1.9,88 | 61 | | 22 | Nov/9 | 10 | 138.47 | 137.14 | 140.61(0.21) | 140.88(0.58) | 142.83(1.36) | 148.06 | 2.4 | | -0 | 69(13.3) | 50 | [13] | [107] | [7] | 92 | 641 | UT | 1.9 | OpenLong | | (15) | 82 | -59 | 51 | 20 | 2.7,74 | 61 | | 23 | Nov/9 | 9 | 138.47 | 137.14 | 140.31(0.3) | 140.06(0.64) | 140.91(1.53) | 149.33 | 2.7 | | -0 | 56(30.1) | 50 | [18] | [120] | [207] | 102 | 712 | UT | 3.7 | HoldLong? | | (19) | 92 | 513 | 57 | 20 | 4,52 | 61 | | 24 | Nov/6 | 15 | 138.27 | 136.14 | 139.89(0.02) | 139.16(-0.07) | 138.78(0.01) | 139.13 | 0.2 | | -9 | 26(-3.2) | -15 | [1] | [-2] | [7] | -46 | -66 | RG | 0.3 | Wait? | | (-4) | 1 | 12 | 11 | 13 | -0.7,22 | 50 | | 25 | Nov/6 | 14 | 138.27 | 136.14 | 139.86(0.02) | 139.26(-0.12) | 138.77(-0.04) | 138.89 | 0.2 | | -9 | 29(-2) | -25 | [1] | [-7] | [3] | -62 | -99 | RG | 0.1 | Wait | | (1) | -3 | 6 | 1 | 4 | -0.9,11 | 50 | | | | |
| 26 | Nov/6 | 13 | 138.27 | 136.14 | 139.83(0.04) | 139.42(-0.05) | 138.82(-0.07) | 138.77 | 0.1 | | -9 | 31(-2.4) | -15 | [3] | [-6] | [3] | -68 | -134 | RG | -0 | Wait | | (1) | -5 | 16 | -6 | -20 | -0.9,5 | 50 | | 27 | Nov/6 | 12 | 138.27 | 136.14 | 139.77(0.04) | 139.48(-0.1) | 138.92(-0.21) | 138.45 | 0 | | -9 | 33(-1.2) | -45 | [3] | [-17] | [-9] | -78 | -176 | DR | -0.4 | HoldShort | | (3) | -14 | -12 | -15 | -20 | -1.1,0 | 50 | | 28 | Nov/6 | 11 | 138.27 | 136.14 | 139.72(0.04) | 139.62(-0.07) | 139.21(-0.24) | 138.69 | 0.1 | | -9 | 35(-0.7) | -50 | [3] | [-18] | [-12] | -65 | -163 | DR | -0.4 | OpenShort | | (4) | -16 | -19 | -18 | -20 | -0.8,5 | 50 | | 29 | Nov/6 | 10 | 138.27 | 136.14 | 139.67(0.03) | 139.72(-0.1) | 139.55(-0.15) | 139.07 | 0.2 | | -9 | 35(-0.8) | -40 | [2] | [-13] | [-5] | -49 | -104 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -21 | -6 | -0.5,14 | 50 | | 30 | Nov/6 | 9 | 138.27 | 136.14 | 139.62(0.03) | 139.87(-0.14) | 139.76(-0.19) | 139.14 | 0.2 | | -9 | 36(-1.5) | -50 | [2] | [-17] | [-6] | -34 | -103 | DR | -0.5 | OpenShort? | | (3) | -12 | -6 | -20 | -10 | -0.4,26 | 50 | | | | |
| 31 | Nov/5 | 15 | 138.46 | 136.19 | 139.57(0.06) | 140.06(-0.2) | 140.02(-0.02) | 139.27 | 0.2 | | -9 | 38(-2.6) | -50 | [4] | [-7] | [-12] | -11 | -80 | DR | -0.5 | OpenShort? | | (3) | -1 | -31 | -10 | 4 | -0.2,44 | 43 | | 32 | Nov/5 | 14 | 138.46 | 136.19 | 139.49(0.14) | 140.34(-0.16) | 140.05(0.02) | 139.89 | 0.4 | | -9 | 40(-4) | -10 | [9] | [-2] | [-8] | 13 | -97 | DR | -0.1 | OpenShort | | (6) | 1 | -23 | -3 | 8 | 0.3,55 | 43 | | 33 | Nov/5 | 13 | 138.46 | 136.19 | 139.3(0.17) | 140.56(-0.03) | 140.03(0.1) | 140.36 | 0.5 | | -9 | 44(-4.5) | 10 | [11] | [8] | [5] | 26 | -56 | RG | 0.2 | Wait | | (12) | 7 | 12 | 5 | 1 | 0.6,61 | 43 | | 34 | Nov/5 | 12 | 138.46 | 136.19 | 139.07(0.19) | 140.61(0.11) | 139.89(-0.06) | 140.12 | 0.4 | | -9 | 49(-2) | -20 | [12] | [2] | [-10] | 18 | -112 | CR | 0.1 | HoldShort | | (12) | -4 | -17 | -3 | -20 | 0.5,55 | 43 | | 35 | Nov/5 | 11 | 138.46 | 136.19 | 138.81(0.17) | 140.46(0.16) | 139.98(-0.09) | 140.47 | 0.5 | | -9 | 51(-1.4) | 20 | [11] | [2] | [15] | 23 | -60 | UT | 0.2 | OpenLong | | (14) | -6 | 54 | -4 | -20 | 0.8,53 | 43 | | | | |
| 36 | Nov/5 | 10 | 138.46 | 136.19 | 138.58(0.14) | 140.24(0.13) | 140.1(-0.39) | 139.4 | 0.2 | | -9 | 52(-2.7) | -50 | [9] | [-19] | [-15] | 12 | -163 | DR | -0.3 | OpenShort | | (10) | -26 | -20 | -17 | -20 | 0.4,52 | 43 | | 37 | Nov/5 | 9 | 138.46 | 136.19 | 138.39(0.17) | 140.06(0.17) | 140.64(-0.32) | 139.8 | 0.3 | | -9 | 55(-4.1) | -25 | [11] | [-13] | [-5] | 27 | -133 | DR | -0.4 | OpenShort? | | (11) | -21 | 6 | -16 | -20 | 0.6,62 | 43 | | 38 | Nov/4 | 15 | 138.71 | 136.15 | 138.16(0.21) | 139.82(0.14) | 141.09(-0.16) | 139.68 | 0.2 | | -10 | 59(-7.1) | -40 | [14] | [-2] | [-20] | 35 | -123 | DR | -0.6 | OpenShort? | | (12) | -11 | -43 | -18 | -20 | 0.6,70 | 46 | | 39 | Nov/4 | 14 | 138.71 | 136.15 | 137.86(0.35) | 139.62(0.17) | 141.32(0.27) | 140.54 | 0.4 | | -10 | 66(-6.8) | -10 | [23] | [29] | [-10] | 62 | -72 | CR | -0.3 | HoldShort | | (18) | 18 | -27 | -10 | 9 | 1,87 | 46 | | 40 | Nov/4 | 13 | 138.71 | 136.15 | 137.38(0.39) | 139.38(0.21) | 140.94(0.4) | 141.09 | 0.6 | | -10 | 73(-5.9) | -5 | [25] | [40] | [-15] | 75 | 1 | CR | 0 | HoldShort | | (27) | 26 | -50 | -5 | 20 | 1.2,95 | 46 | | | | |
| 41 | Nov/4 | 12 | 138.71 | 136.15 | 136.85(0.46) | 139.08(0.32) | 140.37(0.64) | 142.11 | 0.8 | | -10 | 79(-0.9) | 25 | [30] | [60] | [9] | 90 | 101 | UT | 0.5 | HoldLong | | (32) | 42 | 4 | 5 | 20 | 1.6,100 | 46 | | 42 | Nov/4 | 11 | 138.71 | 136.15 | 136.22(0.45) | 138.64(0.44) | 139.48(0.67) | 142.03 | 0.8 | | -10 | 80(2.1) | 25 | [29] | [66] | [27] | 93 | 168 | UT | 0.8 | OpenLong | | (34) | 44 | 59 | 7 | 20 | 1.7,100 | 46 | | 43 | Nov/4 | 10 | 138.71 | 136.15 | 135.62(0.39) | 138.03(0.36) | 138.55(0.46) | 140.83 | 0.5 | | -10 | 77(3.1) | 25 | [25] | [48] | [42] | 90 | 125 | UT | 0.7 | OpenLong | | (30) | 30 | 109 | 6 | 20 | 1.6,100 | 46 | | 44 | Nov/4 | 9 | 138.71 | 136.15 | 135.09(0.28) | 137.53(0.27) | 137.92(0.07) | 138.66 | -0 | | -10 | 74(1.3) | 10 | [18] | [18] | [8] | 76 | 15 | RG | 0.2 | Wait? | | (23) | 5 | 22 | 1 | 2 | 1.1,98 | 46 | | 45 | Nov/3 | 15 | 138.97 | 135.86 | 134.72(0.24) | 137.17(0.18) | 137.82(0.02) | 138.23 | -0.2 | | -12 | 73(2) | 5 | [16] | [11] | [10] | 73 | 41 | RG | 0.1 | Wait? | | (20) | 1 | 29 | -3 | 17 | 1.1,95 | 41 | | | | |
| 46 | Nov/3 | 14 | 138.97 | 135.86 | 134.4(0.23) | 136.93(0.15) | 137.79(-0.01) | 137.67 | -0.3 | | -12 | 71(1.4) | -5 | [15] | [8] | [5] | 71 | 24 | RG | -0 | Wait | | (15) | -1 | 16 | -7 | 7 | 1.1,93 | 41 | | 47 | Nov/3 | 13 | 138.97 | 135.86 | 134.09(0.2) | 136.72(0.16) | 137.8(0.21) | 137.35 | -0.4 | | -12 | 70(0.8) | -15 | [13] | [22] | [-7] | 73 | 103 | CR | -0.2 | HoldShort | | (16) | 14 | -17 | -8 | -4 | 1.1,95 | 41 | | 48 | Nov/3 | 12 | 138.97 | 135.86 | 133.82(0.25) | 136.5(0.29) | 137.51(0.27) | 137.69 | -0.3 | | -12 | 69(2.5) | 5 | [16] | [31] | [-3] | 81 | 121 | CR | 0.1 | OpenShort | | (15) | 18 | -23 | 27 | 4 | 1.3,98 | 41 | | 49 | Nov/3 | 11 | 138.97 | 135.86 | 133.48(0.25) | 136.11(0.55) | 137.14(0.46) | 138.15 | -0.2 | | -12 | 66(4.4) | 25 | [16] | [52] | [5] | 93 | 226 | UT | 0.4 | OpenLong | | (20) | 30 | 2 | 31 | -11 | 1.7,100 | 41 | | 50 | Nov/3 | 10 | 138.97 | 135.86 | 133.14(0.24) | 135.37(0.56) | 136.51(0.33) | 138.11 | -0.2 | | -12 | 62(6) | 25 | [16] | [43] | [15] | 98 | 223 | UT | 0.6 | OpenLong | | (19) | 21 | 22 | 33 | 20 | 1.9,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|