|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $37.6800 One month high (close): $62.9900
GBT Daily Change: 6.71% Daily StdDev 5.72% GBT EMA_5_Trend: -9.49% 10Minute StdDev: $1.2932
Latest Price : $40.21(6.71%) | Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($11.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.49% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 51.84 | 46.94 | 37.96(0.21) | 37.62(0.62) | 38.3(1.59) | 39.99 | -1.4 | | -21 | 10(0.7) | 5 | [4] | [25] | [50] | 104 | 630 | RG | 1.9 | SmallShort | | (5) | 28 | 50 | 55 | 20 | 2.3,96 | 34 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.96(weak_hourly_sma_20 -5.08%) 37.62(weak_hourly_sma_10 -5.93%)
Resistance Levels: 46.94(daily_ema_10 17.38%) 51.84(daily_ema_20 29.63%)
|
| | | 2 | Nov/12 | 10 | 51.84 | 46.94 | 37.96(-0) | 37.39(0.38) | 37.7(1.32) | 39.4 | -1.5 | | -21 | 10(-0.4) | 0 | [0] | [17] | [64] | 63 | 575 | UR | 2 | SmallShort | | (4) | 23 | 97 | 44 | 20 | 1.8,68 | 34 | | 3 | Nov/12 | 9 | 51.84 | 46.94 | 37.88(-0.19) | 37.39(-0) | 37.21(0.84) | 38.28 | -1.6 | | -21 | 10(-2.5) | -15 | [-3] | [5] | [60] | 1 | 321 | UR | 1.2 | SmallShort? | | (-5) | 15 | 118 | 24 | 20 | 0.5,38 | 34 | | 4 | Nov/11 | 15 | 52.94 | 48.28 | 37.95(-0.54) | 37.25(-0.41) | 36.9(0.15) | 36.96 | -1.9 | | -22 | 13(0) | -50 | [-9] | [-14] | [6] | -60 | 45 | DP | 0.1 | OpenShort? | | (-13) | 3 | 6 | 6 | 20 | -0.9,13 | 28 | | 5 | Nov/11 | 14 | 52.94 | 48.28 | 38.15(-0.18) | 37.4(-0.41) | 36.85(-0.24) | 36.89 | -1.9 | | -22 | 13(0.4) | -50 | [-3] | [-19] | [-2] | -68 | -264 | DT | 0 | OpenShort | | (-18) | -4 | -8 | 8 | -14 | -1.2,12 | 28 | | | | |
| 6 | Nov/11 | 13 | 52.94 | 48.28 | 38.22(-0.09) | 37.56(-0.28) | 36.94(-0.36) | 36.98 | -1.9 | | -22 | 12(0.4) | -50 | [-2] | [-20] | [-1] | -70 | -320 | DT | 0 | OpenShort | | (-5) | -6 | 4 | 10 | -20 | -1.2,10 | 28 | | 7 | Nov/11 | 12 | 52.94 | 48.28 | 38.25(-0.14) | 37.66(-0.28) | 37.08(-0.56) | 36.94 | -1.9 | | -22 | 12(0.5) | -50 | [-3] | [-24] | [1] | -78 | -340 | DP | -0.1 | OpenShort | | (-3) | -10 | 19 | 2 | -20 | -1.3,5 | 28 | | 8 | Nov/11 | 11 | 52.94 | 48.28 | 38.3(-0.25) | 37.77(-0.49) | 37.29(-0.82) | 36.73 | -2 | | -22 | 11(0.7) | -50 | [-4] | [-31] | [-7] | -92 | -386 | DT | -0.6 | HoldShort | | (-6) | -15 | 5 | -7 | -20 | -1.7,1 | 28 | | 9 | Nov/11 | 10 | 52.94 | 48.28 | 38.4(-0.29) | 37.95(-0.49) | 37.6(-0.94) | 36.68 | -2 | | -22 | 11(1.1) | -50 | [-5] | [-33] | [-33] | -100 | -420 | DT | -1.1 | HoldShort | | (-9) | -17 | -59 | -21 | -20 | -2,0 | 28 | | 10 | Nov/11 | 9 | 52.94 | 48.28 | 38.51(-0.2) | 38.14(-0.41) | 37.96(-0.56) | 37.35 | -1.9 | | -22 | 10(0.5) | -50 | [-4] | [-25] | [-17] | -85 | -270 | DT | -0.8 | HoldShort? | | (-8) | -10 | -28 | -17 | -20 | -1.5,3 | 28 | | | | |
| 11 | Nov/10 | 15 | 54.18 | 49.98 | 38.59(-0.15) | 38.3(-0.19) | 38.17(-0.22) | 37.67 | -2.2 | | -20 | 9(-53) | -50 | [-3] | [-18] | [-17] | -71 | -189 | DT | -0.7 | OpenShort? | | (-5) | -4 | -30 | -11 | -20 | -1.2,9 | 30 | | 12 | Nov/10 | 14 | 54.18 | 49.98 | 38.65(-2.81) | 38.37(-0.37) | 38.25(0.02) | 38.02 | -2.1 | | -20 | 62(-24.7) | -50 | [-50] | [-27] | [-6] | -38 | 1341 | DT | -0 | OpenShort | | (-3) | 0 | -23 | 3 | 8 | -0.1,15 | 30 | | 13 | Nov/10 | 13 | 54.18 | 49.98 | 39.77(-2.81) | 38.51(-0.38) | 38.24(-0.18) | 38.28 | -2.1 | | -20 | 87(-17.3) | -50 | [-50] | [-31] | [-1] | -34 | 1104 | DT | 0 | OpenShort | | (-97) | -3 | -16 | 7 | 20 | -0.2,21 | 30 | | 14 | Nov/10 | 12 | 54.18 | 49.98 | 40.92(-2.74) | 38.66(-0.64) | 38.31(-0.02) | 38.47 | -2.1 | | -20 | 104(-14.2) | -50 | [-48] | [-30] | [10] | -39 | 859 | DP | 0 | OpenShort | | (-97) | -0 | 3 | 7 | 20 | -0.3,19 | 30 | | 15 | Nov/10 | 11 | 54.18 | 49.98 | 42.07(-2.76) | 38.91(0.07) | 38.32(-0.26) | 38.43 | -2.1 | | -20 | 118(-10.4) | -50 | [-49] | [-28] | [3] | -46 | 570 | DP | 0 | OpenShort | | (-95) | -5 | 31 | 3 | -20 | -0.4,14 | 30 | | | | |
| 16 | Nov/10 | 10 | 54.18 | 49.98 | 43.27(-2.68) | 38.88(0.09) | 38.42(-0.2) | 38.07 | -2.1 | | -20 | 129(-6.8) | -50 | [-47] | [-26] | [-10] | -55 | 201 | DT | -0 | OpenShort | | (-97) | -4 | 9 | 3 | -20 | -0.5,8 | 30 | | 17 | Nov/10 | 9 | 54.18 | 49.98 | 44.46(-2.5) | 38.84(-0.01) | 38.5(-0.73) | 37.97 | -2.1 | | -20 | 135(-4.9) | -50 | [-44] | [-36] | [-31] | -60 | -222 | DT | -0.1 | OpenShort? | | (-93) | -13 | -56 | 2 | -20 | -0.6,5 | 30 | | 18 | Nov/9 | 15 | 55.42 | 51.95 | 45.6(-2.37) | 38.84(0) | 38.78(-0.58) | 38.62 | -2.6 | | -17 | 140(-27) | -50 | [-42] | [-32] | [0] | -56 | -340 | DT | -0 | OpenShort? | | (-84) | -10 | 10 | 4 | -20 | -0.7,12 | 28 | | 19 | Nov/9 | 14 | 55.42 | 51.95 | 46.71(-2.44) | 38.84(-0.13) | 39.01(-1.24) | 38.51 | -2.6 | | -17 | 167(-3.4) | -50 | [-43] | [-45] | [-15] | -64 | -628 | DT | -0 | OpenShort | | (-82) | -22 | -37 | 1 | -20 | -0.7,4 | 28 | | 20 | Nov/9 | 13 | 55.42 | 51.95 | 47.88(-2.33) | 38.89(0.02) | 39.5(0.4) | 38.95 | -2.5 | | -17 | 171(-1) | -50 | [-41] | [-14] | [15] | -65 | -574 | DP | -0 | OpenShort | | (-83) | 7 | 44 | 1 | 3 | -0.8,5 | 28 | | | | |
| 21 | Nov/9 | 12 | 55.42 | 51.95 | 49.02(-2.22) | 38.88(-0.11) | 39.34(0.38) | 38.44 | -2.6 | | -17 | 172(1.2) | -50 | [-39] | [-15] | [-31] | -67 | -925 | DT | -0.1 | OpenShort | | (-82) | 7 | -81 | 1 | -20 | -0.9,6 | 28 | | 22 | Nov/9 | 11 | 55.42 | 51.95 | 50.13(-2.02) | 38.92(-5.12) | 39.19(0.73) | 39.4 | -2.4 | | -17 | 171(2.1) | -25 | [-36] | [-52] | [100] | -66 | -968 | DP | 0 | OpenShort | | (-73) | 13 | -28 | 6 | 20 | -1,9 | 28 | | 23 | Nov/9 | 10 | 55.42 | 51.95 | 51.16(-1.92) | 41.02(-5.01) | 38.9(0.59) | 39.74 | -2.4 | | -17 | 168(3.5) | -35 | [-34] | [-53] | [59] | -67 | -1128 | DP | 0.1 | OpenShort | | (-69) | 10 | -99 | 8 | 20 | -1,8 | 28 | | 24 | Nov/9 | 9 | 55.42 | 51.95 | 52.16(-1.68) | 43.18(-4.54) | 38.67(1.02) | 40.97 | -2.2 | | -17 | 165(4) | -25 | [-30] | [-40] | [158] | -70 | -1120 | DP | 0.2 | OpenShort? | | (-62) | 18 | 244 | 8 | 20 | -1,5 | 28 | | 25 | Nov/6 | 15 | 56.51 | 53.9 | 53.05(-1.8) | 45.23(-5.08) | 38.28(-0.37) | 38.16 | -3.4 | | -16 | 161(-24.6) | -50 | [-32] | [-70] | [18] | -84 | -1901 | DP | -0 | OpenShort? | | (-67) | -7 | 41 | 5 | 20 | -1.4,1 | 26 | | | | |
| 26 | Nov/6 | 14 | 56.51 | 53.9 | 54.02(-1.46) | 47.65(-4.85) | 38.42(-0.6) | 37.69 | -3.5 | | -16 | 186(12.6) | -50 | [-26] | [-71] | [-55] | -90 | -2322 | DT | -0.1 | OpenShort | | (-63) | -11 | -24 | 5 | -20 | -1.6,0 | 26 | | 27 | Nov/6 | 13 | 56.51 | 53.9 | 54.82(-1.34) | 50.08(-4.34) | 38.65(-10.41) | 37.96 | -3.4 | | -16 | 173(14.3) | -50 | [-24] | [-239] | [-104] | -95 | -3754 | DT | -0.1 | OpenShort | | (-49) | -184 | -53 | -1 | -20 | -1.8,0 | 26 | | 28 | Nov/6 | 12 | 56.51 | 53.9 | 55.56(-1.26) | 52.35(-4.08) | 43.14(-9.55) | 38.58 | -3.3 | | -16 | 159(15.8) | -50 | [-22] | [-221] | [-115] | -100 | -3661 | DT | -0.5 | HoldShort | | (-44) | -168 | -36 | -6 | -20 | -2,0 | 26 | | 29 | Nov/6 | 11 | 56.51 | 53.9 | 56.27(-1.25) | 54.58(-4.03) | 47.69(-8.62) | 39.01 | -3.3 | | -16 | 143(18.2) | -50 | [-22] | [-204] | [-112] | -105 | -3553 | DT | -1.1 | HoldShort | | (-42) | -152 | 12 | -49 | -20 | -2.2,0 | 26 | | 30 | Nov/6 | 10 | 56.51 | 53.9 | 56.98(-1.27) | 56.87(-3.88) | 52.19(-8.24) | 38.87 | -3.3 | | -16 | 125(23.7) | -50 | [-22] | [-196] | [-127] | -92 | -3600 | DT | -2 | OpenShort | | (-43) | -145 | 2 | -52 | -20 | -2.7,26 | 26 | | | | |
| 31 | Nov/6 | 9 | 56.51 | 53.9 | 57.72(-1.27) | 59.17(-3.55) | 56.88(-7.51) | 38.85 | -3.3 | | -16 | 101(33.1) | -50 | [-22] | [-180] | [-528] | -82 | -3593 | DT | -3.3 | OpenShort? | | (-43) | -133 | -1181 | -51 | -20 | -3.5,56 | 26 | | 32 | Nov/5 | 15 | 57.8 | 55.88 | 58.46(0.61) | 61.35(0.07) | 61.5(-0.11) | 60.4 | 0.8 | | -6 | 68(-43.4) | -30 | [11] | [3] | [-28] | 43 | -11 | CR | -0.3 | HoldShort? | | (20) | -2 | -51 | -12 | -20 | 0.5,80 | 43 | | 33 | Nov/5 | 14 | 57.8 | 55.88 | 58.1(0.81) | 61.31(0.28) | 61.57(0.18) | 61.34 | 1 | | -6 | 111(-4.6) | 5 | [23] | [17] | [-8] | 63 | -98 | CR | -0.1 | HoldShort | | (25) | 5 | -8 | -4 | -20 | 0.8,93 | 43 | | 34 | Nov/5 | 13 | 57.8 | 55.88 | 57.63(0.9) | 61.14(0.44) | 61.46(-0.15) | 61.49 | 1.1 | | -6 | 116(-3.2) | -15 | [26] | [10] | [-18] | 72 | -136 | CR | 0 | HoldShort | | (29) | -4 | -44 | 0 | -20 | 1,97 | 43 | | 35 | Nov/5 | 12 | 57.8 | 55.88 | 57.12(1.01) | 60.87(0.79) | 61.55(0.15) | 62.31 | 1.3 | | -6 | 119(1) | 40 | [29] | [25] | [6] | 79 | 73 | UT | 0.2 | HoldLong | | (34) | 4 | 19 | 0 | -3 | 1.3,96 | 43 | | | | |
| 36 | Nov/5 | 11 | 57.8 | 55.88 | 56.55(0.96) | 60.39(1.39) | 61.46(0.43) | 61.96 | 1.2 | | -6 | 118(2.7) | 45 | [27] | [41] | [13] | 74 | 226 | UT | 0.1 | OpenLong | | (35) | 12 | 66 | -7 | -20 | 1.3,91 | 43 | | 37 | Nov/5 | 10 | 57.8 | 55.88 | 56.01(0.81) | 59.56(1.34) | 61.19(0.24) | 60.75 | 0.9 | | -6 | 115(2.8) | 10 | [23] | [34] | [-13] | 71 | 204 | CR | -0.1 | HoldShort | | (29) | 7 | -2 | -11 | -20 | 1.2,91 | 43 | | 38 | Nov/5 | 9 | 57.8 | 55.88 | 55.56(0.75) | 58.77(1.39) | 61.05(0.39) | 60.79 | 0.9 | | -6 | 113(4.4) | -10 | [21] | [38] | [-26] | 79 | 378 | CR | -0.1 | OpenShort? | | (29) | 11 | -62 | -8 | -20 | 1.3,96 | 43 | | 39 | Nov/4 | 15 | 57.82 | 55.43 | 55.14(0.85) | 57.97(1.53) | 60.81(1.03) | 61.95 | 1.1 | | -7 | 108(13.7) | 40 | [24] | [60] | [13] | 95 | 730 | UT | 0.3 | OpenLong? | | (30) | 29 | 5 | -4 | 20 | 1.8,100 | 48 | | 40 | Nov/4 | 14 | 57.82 | 55.43 | 54.68(0.86) | 57.1(1.49) | 60.19(1.45) | 61.85 | 1.1 | | -7 | 94(10.7) | 40 | [25] | [72] | [41] | 103 | 878 | UT | 0.5 | HoldLong | | (30) | 41 | 66 | -5 | 20 | 2.1,100 | 48 | | | | |
| 41 | Nov/4 | 13 | 57.82 | 55.43 | 54.21(0.75) | 56.26(1.22) | 59.33(2.41) | 60.64 | 0.8 | | -7 | 84(10.1) | 40 | [21] | [95] | [32] | 103 | 1063 | UT | 0.4 | HoldLong | | (27) | 69 | 35 | -8 | 20 | 2.1,100 | 48 | | 42 | Nov/4 | 12 | 57.82 | 55.43 | 53.81(0.65) | 55.58(1.24) | 57.93(2.53) | 60 | 0.6 | | -7 | 74(10.7) | 40 | [19] | [98] | [29] | 108 | 1135 | UT | 0.8 | HoldLong | | (24) | 72 | 21 | -6 | 20 | 2.3,100 | 48 | | 43 | Nov/4 | 11 | 57.82 | 55.43 | 53.46(0.59) | 54.9(1.43) | 56.5(2.5) | 59.63 | 0.5 | | -7 | 63(12.6) | 40 | [17] | [99] | [42] | 118 | 1180 | UT | 1.4 | HoldLong | | (21) | 71 | 45 | 22 | 20 | 2.7,100 | 48 | | 44 | Nov/4 | 10 | 57.82 | 55.43 | 53.15(0.51) | 54.13(1.43) | 55.12(2.07) | 58.83 | 0.3 | | -7 | 50(13.6) | 40 | [15] | [86] | [54] | 126 | 1076 | UT | 2 | HoldLong | | (18) | 59 | 74 | 34 | 20 | 3.1,98 | 48 | | 45 | Nov/4 | 9 | 57.82 | 55.43 | 52.88(0.35) | 53.37(1.27) | 54(1.51) | 57.55 | -0.1 | | -7 | 37(13) | 40 | [10] | [67] | [109] | 125 | 904 | UT | 2.7 | HoldLong? | | (13) | 43 | 241 | 32 | 20 | 3.5,87 | 48 | | | | |
| 46 | Nov/3 | 15 | 57.87 | 54.73 | 52.88(0) | 52.7(0.45) | 53.2(-0.06) | 53.65 | -1.2 | | -18 | 24(0.4) | -30 | [0] | [2] | [19] | 53 | 168 | UR | 0.5 | SmallShort? | | (-1) | -2 | 51 | -1 | 20 | 1.1,75 | 26 | | 47 | Nov/3 | 14 | 57.87 | 54.73 | 52.69(-0.04) | 52.47(0.23) | 53.23(-0.13) | 52.84 | -1.4 | | -18 | 23(-0.1) | -50 | [-1] | [-4] | [1] | 25 | 36 | DP | -0.5 | OpenShort | | (-2) | -4 | 7 | -13 | 11 | 0.2,70 | 26 | | 48 | Nov/3 | 13 | 57.87 | 54.73 | 52.71(-0.03) | 52.35(0.06) | 53.3(0.32) | 52.73 | -1.4 | | -18 | 23(0) | -50 | [-1] | [9] | [-6] | 28 | 112 | RG | -0.7 | Wait | | (-2) | 11 | -31 | 9 | 20 | 0,78 | 26 | | 49 | Nov/3 | 12 | 57.87 | 54.73 | 52.72(0.05) | 52.32(0.12) | 53.13(0.76) | 53.23 | -1.3 | | -18 | 23(0.2) | -10 | [2] | [25] | [4] | 55 | 242 | RG | 0.1 | Wait | | (1) | 26 | -18 | 18 | 20 | 0.6,90 | 26 | | 50 | Nov/3 | 11 | 57.87 | 54.73 | 52.69(0.08) | 52.26(0.19) | 52.73(1.01) | 53.52 | -1.2 | | -18 | 23(0.6) | -10 | [3] | [35] | [7] | 64 | 335 | RG | 0.9 | SmallShort | | (3) | 34 | -19 | 21 | 20 | 1,89 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|