|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4450 One month high (close): $7.5750
FLDM Daily Change: 7.52% Daily StdDev 7.7% FLDM EMA_5_Trend: -2.06% 10Minute StdDev: $0.2716
Latest Price : $6.15(7.52%) | Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 6.36 | 6.26 | 5.77(0.66) | 5.7(1.25) | 5.74(0.63) | 6.03 | -0.6 | | -2 | 44(1.6) | 50 | [9] | [19] | [37] | 46 | -53 | UT | 1.3 | OpenLong? | | (7) | 8 | 73 | 17 | 20 | 1.1,68 | 50 | Sample size 37 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -1.38%(54%)
Daily Trend: %
Up Forces: 6.26(daily_ema_10 3.81%)
Down Forces:
Support Levels: 5.77(hourly_sma_20 -4.31%) 5.7(hourly_sma_10 -5.47%)
Resistance Levels: 6.36(daily_ema_20 5.47%)
|
| | | 2 | Nov/11 | 15 | 6.39 | 6.23 | 5.73(0.01) | 5.63(0.1) | 5.7(-0.77) | 5.71 | -1.3 | | -5 | 43(-43.7) | -15 | [0] | [-10] | [11] | -5 | -228 | RG | 0 | Wait? | | (5) | -10 | 9 | -7 | 20 | -0.1,48 | 43 | | 3 | Nov/11 | 14 | 6.39 | 6.23 | 5.73(-1.66) | 5.62(-0.4) | 5.74(-0.27) | 5.67 | -1.4 | | -5 | 86(-28.1) | -50 | [-22] | [-12] | [18] | -6 | 1485 | DP | -0.2 | OpenShort | | (0) | -4 | 19 | -8 | 20 | -0.1,47 | 43 | | 4 | Nov/11 | 13 | 6.39 | 6.23 | 5.83(-1.72) | 5.64(-0.67) | 5.76(0.72) | 5.59 | -1.5 | | -5 | 114(-20.5) | -50 | [-23] | [-2] | [-5] | -4 | 1487 | DT | -0.3 | OpenShort | | (-25) | 9 | -25 | 1 | 20 | -0.4,56 | 43 | | 5 | Nov/11 | 12 | 6.39 | 6.23 | 5.93(-1.72) | 5.68(-0.42) | 5.72(1.26) | 5.7 | -1.3 | | -5 | 135(-14.6) | -50 | [-23] | [7] | [4] | 15 | 1637 | UR | -0 | SmallShort | | (-22) | 17 | -34 | 19 | 20 | -0.3,72 | 43 | | | | |
| 6 | Nov/11 | 11 | 6.39 | 6.23 | 6.03(-1.56) | 5.7(-0.32) | 5.65(1.71) | 5.85 | -1 | | -5 | 149(-11.8) | -30 | [-20] | [14] | [16] | 19 | 1681 | UR | 0.3 | SmallShort | | (-22) | 22 | -13 | 30 | 20 | -0.2,74 | 43 | | 7 | Nov/11 | 10 | 6.39 | 6.23 | 6.13(-1.33) | 5.72(-0.13) | 5.55(0.83) | 5.91 | -0.9 | | -5 | 161(-4) | -10 | [-17] | [5] | [42] | -8 | 1172 | UR | 0.4 | SmallShort | | (-21) | 11 | 41 | 22 | 20 | -0.3,50 | 43 | | 8 | Nov/11 | 9 | 6.39 | 6.23 | 6.21(-1.18) | 5.73(-0.44) | 5.5(-0.53) | 5.73 | -1.2 | | -5 | 165(-0.8) | -15 | [-15] | [-15] | [31] | -42 | 274 | DP | 0.3 | OpenShort? | | (-21) | -7 | 78 | 9 | 20 | -0.5,21 | 43 | | 9 | Nov/10 | 15 | 6.45 | 6.27 | 6.28(-1.3) | 5.76(-0.91) | 5.53(-1.9) | 5.41 | -2 | | -7 | 166(0.6) | -50 | [-17] | [-37] | [-13] | -70 | -567 | DT | -0.1 | OpenShort? | | (-19) | -25 | 15 | -4 | -20 | -1,5 | 42 | | 10 | Nov/10 | 14 | 6.45 | 6.27 | 6.36(-1.13) | 5.81(-0.52) | 5.64(-2.08) | 5.35 | -2.1 | | -7 | 165(5.5) | -50 | [-15] | [-36] | [-41] | -74 | -981 | DT | -0.3 | OpenShort | | (-18) | -27 | -7 | -9 | -20 | -1.2,6 | 42 | | | | |
| 11 | Nov/10 | 13 | 6.45 | 6.27 | 6.43(-1.09) | 5.84(0.09) | 5.76(-2.07) | 5.38 | -2.1 | | -7 | 160(6.7) | -50 | [-14] | [-32] | [-68] | -70 | -1058 | DT | -0.5 | OpenShort | | (-14) | -27 | -65 | -9 | -20 | -1.3,13 | 42 | | 12 | Nov/10 | 12 | 6.45 | 6.27 | 6.5(-0.78) | 5.84(0.09) | 5.88(-1.19) | 5.66 | -1.5 | | -7 | 153(4.2) | -50 | [-10] | [-20] | [-30] | -57 | -810 | DT | -0.3 | OpenShort | | (-10) | -16 | -43 | -4 | -20 | -1.1,21 | 42 | | 13 | Nov/10 | 11 | 6.45 | 6.27 | 6.55(-0.67) | 5.84(-2.84) | 5.95(-0.53) | 5.85 | -1.2 | | -7 | 149(3.1) | -0 | [-9] | [-30] | [46] | -48 | -529 | RG | -0.1 | Wait | | (-10) | -7 | -22 | -1 | 20 | -0.9,25 | 42 | | 14 | Nov/10 | 10 | 6.45 | 6.27 | 6.59(-0.65) | 6.01(-2.85) | 5.98(-0.15) | 5.95 | -1 | | -7 | 146(2.7) | -0 | [-9] | [-25] | [48] | -43 | -360 | RG | -0 | Wait | | (-8) | -2 | -4 | 1 | 20 | -0.8,27 | 42 | | 15 | Nov/10 | 9 | 6.45 | 6.27 | 6.63(-0.59) | 6.19(-2.73) | 5.99(1.17) | 5.97 | -0.9 | | -7 | 143(2.9) | -0 | [-8] | [-6] | [33] | -46 | -108 | RG | -0 | Wait? | | (-8) | 15 | -4 | 3 | 20 | -0.9,27 | 42 | | | | |
| 16 | Nov/9 | 15 | 6.53 | 6.36 | 6.67(-0.5) | 6.36(-2.64) | 5.92(2.28) | 5.99 | -1.1 | | -5 | 140(-5.3) | 5 | [-7] | [10] | [18] | -45 | 54 | UR | 0.1 | SmallShort? | | (-6) | 30 | -2 | 7 | 20 | -0.9,28 | 43 | | 17 | Nov/9 | 14 | 6.53 | 6.36 | 6.7(-0.53) | 6.53(-2.51) | 5.79(1.24) | 6 | -1.1 | | -5 | 146(3.4) | -50 | [-7] | [-3] | [-7] | -47 | -194 | DT | 0.3 | OpenShort | | (-8) | 17 | 0 | 15 | -20 | -1,28 | 43 | | 18 | Nov/9 | 13 | 6.53 | 6.36 | 6.74(-0.38) | 6.7(-1.65) | 5.72(-5.3) | 6 | -1.1 | | -5 | 142(3.7) | -50 | [-5] | [-83] | [-31] | -55 | -2060 | DT | 0.4 | OpenShort | | (-6) | -70 | 4 | 10 | -20 | -1.1,23 | 43 | | 19 | Nov/9 | 12 | 6.53 | 6.36 | 6.77(-0.39) | 6.81(-1.48) | 6.04(-5.39) | 5.98 | -1.1 | | -5 | 139(4.5) | -50 | [-5] | [-83] | [-29] | -67 | -2137 | DT | -0.1 | OpenShort | | (-8) | -72 | 82 | -5 | -20 | -1.2,13 | 43 | | 20 | Nov/9 | 11 | 6.53 | 6.36 | 6.8(-0.74) | 6.91(-1.64) | 6.38(-6.27) | 5.63 | -1.8 | | -5 | 134(10.7) | -50 | [-10] | [-97] | [-63] | -91 | -2558 | DT | -1.1 | OpenShort | | (-10) | -83 | 77 | -58 | -20 | -1.8,4 | 43 | | | | |
| 21 | Nov/9 | 10 | 6.53 | 6.36 | 6.85(-0.97) | 7.02(-2.05) | 6.81(-6.41) | 5.32 | -2.5 | | -5 | 123(19.8) | -50 | [-13] | [-103] | [-136] | -84 | -2870 | DT | -2.5 | OpenShort | | (-13) | -85 | -79 | -60 | -20 | -2.5,29 | 43 | | 22 | Nov/9 | 9 | 6.53 | 6.36 | 6.92(-0.57) | 7.17(-1.33) | 7.28(-5.17) | 5.66 | -1.8 | | -5 | 104(14.3) | -50 | [-8] | [-80] | [-206] | -52 | -2551 | DT | -3.2 | OpenShort? | | (-9) | -69 | -336 | -53 | -20 | -2.5,61 | 43 | | 23 | Nov/6 | 15 | 6.6 | 6.37 | 6.96(0.83) | 7.27(1.29) | 7.68(1.26) | 7.61 | 1.9 | | -2 | 89(11.1) | 40 | [11] | [30] | [-3] | 83 | 411 | CR | -0.2 | OpenShort? | | (9) | 17 | -15 | -11 | 20 | 1.5,95 | 52 | | 24 | Nov/6 | 14 | 6.6 | 6.37 | 6.9(0.88) | 7.18(1.41) | 7.58(1.87) | 7.7 | 2 | | -2 | 78(6.4) | 50 | [12] | [41] | [17] | 97 | 725 | UT | 0.3 | OpenLong | | (13) | 26 | -7 | -13 | 20 | 1.9,99 | 52 | | 25 | Nov/6 | 13 | 6.6 | 6.37 | 6.84(0.94) | 7.08(1.5) | 7.44(2.72) | 7.74 | 2.1 | | -2 | 72(9.3) | 50 | [13] | [53] | [28] | 108 | 1045 | UT | 0.8 | HoldLong | | (14) | 38 | 12 | -2 | 20 | 2.3,100 | 52 | | | | |
| 26 | Nov/6 | 12 | 6.6 | 6.37 | 6.78(0.98) | 6.98(1.53) | 7.24(2.58) | 7.67 | 2 | | -2 | 62(11.3) | 50 | [14] | [52] | [31] | 115 | 952 | UT | 1.3 | HoldLong | | (12) | 36 | 2 | 3 | 20 | 2.6,100 | 52 | | 27 | Nov/6 | 11 | 6.6 | 6.37 | 6.71(0.88) | 6.88(1.58) | 7.06(2.96) | 7.66 | 2 | | -2 | 51(15.7) | 50 | [12] | [57] | [74] | 135 | 1268 | UT | 2.2 | HoldLong | | (14) | 41 | 94 | 23 | 20 | 3.4,100 | 52 | | 28 | Nov/6 | 10 | 6.6 | 6.37 | 6.65(0.64) | 6.77(0.75) | 6.86(1.33) | 7.15 | 1 | | -2 | 35(4.1) | 50 | [9] | [28] | [27] | 115 | 422 | UT | 1.5 | HoldLong | | (6) | 18 | 32 | 17 | 20 | 2.6,100 | 52 | | 29 | Nov/6 | 9 | 6.6 | 6.37 | 6.61(0.58) | 6.72(0.6) | 6.77(0.74) | 6.98 | 0.7 | | -2 | 31(-1.2) | 50 | [8] | [18] | [29] | 105 | 141 | UT | 1.2 | CloseLong? | | (8) | 10 | 45 | 16 | 20 | 2.2,100 | 52 | | 30 | Nov/5 | 15 | 6.6 | 6.25 | 6.57(0.46) | 6.68(0.05) | 6.72(0.19) | 6.75 | 0.3 | | -7 | 33(-1.8) | 5 | [6] | [4] | [8] | 67 | -172 | RG | 0.2 | Wait? | | (6) | 3 | 2 | -1 | 20 | 1,92 | 50 | | | | |
| 31 | Nov/5 | 14 | 6.6 | 6.25 | 6.54(0.56) | 6.68(0.2) | 6.71(0.26) | 6.74 | 0.2 | | -7 | 34(-4.6) | 15 | [8] | [7] | [6] | 65 | -216 | UT | 0.1 | OpenLong | | (6) | 4 | 16 | -3 | 15 | 1,90 | 50 | | 32 | Nov/5 | 13 | 6.6 | 6.25 | 6.5(0.49) | 6.67(0.27) | 6.69(0.01) | 6.66 | 0.1 | | -7 | 39(-3.5) | -25 | [7] | [4] | [-9] | 57 | -268 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -4 | -20 | 0.7,89 | 50 | | 33 | Nov/5 | 12 | 6.6 | 6.25 | 6.47(0.62) | 6.65(0.33) | 6.69(0.32) | 6.72 | 0.2 | | -7 | 42(-1.5) | 10 | [9] | [9] | [2] | 71 | -181 | RG | 0.1 | Wait | | (8) | 5 | -2 | 1 | 20 | 1,96 | 50 | | 34 | Nov/5 | 11 | 6.6 | 6.25 | 6.43(0.56) | 6.63(0.46) | 6.67(0.45) | 6.73 | 0.2 | | -7 | 44(-1.5) | 5 | [8] | [11] | [7] | 75 | -2 | RG | 0.2 | Wait | | (8) | 6 | 8 | 4 | 20 | 1.2,95 | 50 | | 35 | Nov/5 | 10 | 6.6 | 6.25 | 6.39(0.53) | 6.6(0.33) | 6.64(-0.08) | 6.69 | 0.2 | | -7 | 45(-2.4) | 0 | [7] | [3] | [4] | 70 | -117 | RG | 0.2 | Wait | | (8) | -1 | 4 | 1 | 20 | 1.1,92 | 50 | | | | |
| 36 | Nov/5 | 9 | 6.6 | 6.25 | 6.36(0.73) | 6.58(0.41) | 6.65(0.14) | 6.67 | 0.1 | | -7 | 48(-1.9) | -5 | [10] | [7] | [-2] | 67 | -249 | CR | 0.1 | HoldShort? | | (8) | 2 | 6 | -2 | -20 | 1.1,89 | 50 | | 37 | Nov/4 | 15 | 6.65 | 6.22 | 6.31(0.61) | 6.55(0.3) | 6.64(0.38) | 6.64 | -0 | | -9 | 50(6.1) | -15 | [9] | [9] | [3] | 64 | -29 | RG | 0 | Wait? | | (8) | 5 | 6 | -10 | 20 | 1.1,86 | 47 | | 38 | Nov/4 | 14 | 6.65 | 6.22 | 6.27(0.73) | 6.53(0.52) | 6.61(0.34) | 6.61 | -0.1 | | -9 | 44(-1.9) | 0 | [10] | [11] | [-3] | 67 | -146 | CR | 0 | HoldShort | | (11) | 5 | 4 | -9 | -20 | 1.1,89 | 47 | | 39 | Nov/4 | 13 | 6.65 | 6.22 | 6.22(0.69) | 6.5(0.55) | 6.59(0.47) | 6.59 | -0.1 | | -9 | 46(-0.5) | -5 | [10] | [12] | [-5] | 72 | -20 | CR | 0 | HoldShort | | (8) | 7 | -25 | -4 | 20 | 1.1,94 | 47 | | 40 | Nov/4 | 12 | 6.65 | 6.22 | 6.18(0.86) | 6.46(0.89) | 6.56(0.76) | 6.72 | 0.1 | | -9 | 46(1.6) | 10 | [12] | [20] | [6] | 93 | 154 | RG | 0.5 | Wait | | (13) | 11 | 14 | 2 | 15 | 1.7,100 | 47 | | | | |
| 41 | Nov/4 | 11 | 6.65 | 6.22 | 6.13(0.83) | 6.4(0.93) | 6.51(0.68) | 6.65 | 0 | | -9 | 44(1) | 30 | [12] | [19] | [17] | 93 | 149 | UT | 0.4 | HoldLong | | (11) | 10 | 28 | 2 | 20 | 1.7,100 | 47 | | 42 | Nov/4 | 10 | 6.65 | 6.22 | 6.08(0.75) | 6.34(0.89) | 6.47(0.38) | 6.51 | -0.2 | | -9 | 43(0) | -0 | [10] | [14] | [1] | 84 | 17 | RG | 0.1 | Wait | | (9) | 5 | 6 | -5 | 0 | 1.4,99 | 47 | | 43 | Nov/4 | 9 | 6.65 | 6.22 | 6.03(0.69) | 6.28(0.76) | 6.45(0.7) | 6.48 | -0.2 | | -9 | 43(1.4) | -5 | [10] | [17] | [2] | 87 | 201 | RG | 0.1 | Wait? | | (11) | 10 | 8 | -4 | 0 | 1.5,99 | 47 | | 44 | Nov/3 | 15 | 6.73 | 6.2 | 5.99(0.68) | 6.23(0.67) | 6.41(0.63) | 6.44 | -0.4 | | -12 | 42(7.1) | -10 | [10] | [15] | [3] | 86 | 194 | RG | 0.1 | Wait? | | (9) | 9 | -8 | -6 | 20 | 1.5,98 | 44 | | 45 | Nov/3 | 14 | 6.73 | 6.2 | 5.95(0.5) | 6.19(0.91) | 6.37(1.18) | 6.48 | -0.3 | | -12 | 35(3.2) | 10 | [7] | [23] | [18] | 98 | 669 | RG | 0.4 | Wait | | (11) | 16 | 12 | -2 | 20 | 1.9,100 | 44 | | | | |
| 46 | Nov/3 | 13 | 6.73 | 6.2 | 5.92(0.41) | 6.13(0.92) | 6.3(1.35) | 6.42 | -0.4 | | -12 | 32(3.3) | -10 | [6] | [25] | [8] | 100 | 764 | RG | 0.5 | Wait | | (7) | 19 | 2 | -3 | 20 | 2,100 | 44 | | 47 | Nov/3 | 12 | 6.73 | 6.2 | 5.9(0.5) | 6.07(0.95) | 6.22(1.59) | 6.41 | -0.4 | | -12 | 28(3.9) | 10 | [7] | [29] | [24] | 105 | 746 | RG | 0.8 | SmallShort | | (5) | 22 | 27 | 4 | 20 | 2.2,100 | 44 | | 48 | Nov/3 | 11 | 6.73 | 6.2 | 5.87(0.3) | 6.01(0.95) | 6.12(0.99) | 6.28 | -0.6 | | -12 | 25(2.7) | -0 | [4] | [20] | [14] | 103 | 639 | RG | 0.8 | SmallShort | | (5) | 14 | 2 | 34 | 20 | 2.1,100 | 44 | | 49 | Nov/3 | 10 | 6.73 | 6.2 | 5.85(0.27) | 5.95(1.01) | 6.06(0.87) | 6.27 | -0.6 | | -12 | 22(3.2) | 5 | [4] | [19] | [26] | 110 | 659 | RG | 1.2 | SmallShort | | (5) | 12 | 34 | 37 | 20 | 2.4,100 | 44 | | 50 | Nov/3 | 9 | 6.73 | 6.2 | 5.83(0.19) | 5.89(0.66) | 6.01(0.63) | 6.11 | -0.8 | | -12 | 19(1.7) | 0 | [3] | [13] | [25] | 93 | 450 | RG | 0.7 | Wait? | | (2) | 9 | 20 | 31 | 20 | 1.9,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|